38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,272.3 | 52週安値 | 1,889.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,078.0 | 3,025.0 | 3,078.0 | -6.0 | -0.2 | 811,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.3 | 2,176.9 | 2,154.3 | 2,154.3 | -25.6 | -1.2 | 2,496,925 | |
2,202.6 | 2,210.6 | 2,157.6 | 2,179.9 | -9.7 | -0.4 | 2,918,129 | |
2,223.6 | 2,224.9 | 2,177.9 | 2,189.6 | -0.7 | -0.0 | 3,440,434 | |
2,184.9 | 2,209.3 | 2,178.6 | 2,190.3 | +5.0 | +0.2 | 3,765,338 | |
2,185.9 | 2,208.3 | 2,178.6 | 2,185.3 | -9.0 | -0.4 | 2,798,428 | |
2,210.9 | 2,228.3 | 2,180.6 | 2,194.3 | -20.0 | -0.9 | 3,563,436 | |
2,189.9 | 2,216.6 | 2,185.3 | 2,214.3 | +23.7 | +1.1 | 3,133,831 | |
2,175.9 | 2,190.6 | 2,173.9 | 2,190.6 | +8.3 | +0.4 | 2,639,726 | |
2,159.9 | 2,183.9 | 2,158.9 | 2,182.3 | +29.4 | +1.4 | 2,876,129 | |
2,177.3 | 2,179.9 | 2,140.6 | 2,152.9 | -17.0 | -0.8 | 2,995,230 | |
2,199.3 | 2,204.3 | 2,161.3 | 2,169.9 | -6.0 | -0.3 | 2,764,828 | |
2,143.9 | 2,175.9 | 2,138.9 | 2,175.9 | +28.0 | +1.3 | 3,447,334 | |
2,176.6 | 2,184.3 | 2,137.6 | 2,147.9 | -7.0 | -0.3 | 3,636,336 | |
2,166.9 | 2,171.6 | 2,140.6 | 2,154.9 | -15.4 | -0.7 | 2,941,529 | |
2,192.6 | 2,197.9 | 2,157.6 | 2,170.3 | -22.3 | -1.0 | 5,108,151 | |
2,139.9 | 2,193.9 | 2,139.9 | 2,192.6 | +86.0 | +4.1 | 5,136,351 | |
2,071.3 | 2,116.6 | 2,062.6 | 2,106.6 | +51.0 | +2.5 | 5,100,651 | |
2,071.6 | 2,087.9 | 2,051.6 | 2,055.6 | -116.0 | -5.3 | 7,396,274 | |
2,170.9 | 2,201.9 | 2,164.9 | 2,171.6 | +16.0 | +0.7 | 2,775,028 | |
2,165.9 | 2,173.9 | 2,142.3 | 2,155.6 | -6.7 | -0.3 | 5,813,758 | |
2,149.9 | 2,182.3 | 2,137.9 | 2,162.3 | +27.4 | +1.3 | 5,142,951 | |
2,115.9 | 2,138.3 | 2,112.3 | 2,134.9 | +26.0 | +1.2 | 3,331,233 | |
2,108.3 | 2,115.3 | 2,087.3 | 2,108.9 | +19.0 | +0.9 | 3,348,933 | |
2,089.3 | 2,103.6 | 2,080.9 | 2,089.9 | +17.3 | +0.8 | 2,879,129 | |
2,063.3 | 2,089.6 | 2,060.3 | 2,072.6 | +27.0 | +1.3 | 5,170,552 | |
2,053.3 | 2,082.9 | 2,041.6 | 2,045.6 | +5.0 | +0.2 | 4,238,742 | |
2,052.9 | 2,076.3 | 2,034.6 | 2,040.6 | -12.3 | -0.6 | 5,328,653 | |
1,999.9 | 2,057.6 | 1,987.6 | 2,052.9 | +45.3 | +2.3 | 3,524,735 | |
2,016.6 | 2,021.3 | 1,991.6 | 2,007.6 | +14.3 | +0.7 | 4,457,445 | |
1,944.6 | 1,993.3 | 1,943.9 | 1,993.3 | +58.4 | +3.0 | 5,650,857 |