38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,198 | 2,177 | 2,198 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,344 | 2,316 | 2,336 | +22 | +1.0 | 21,900 | |
2,314 | 2,321 | 2,303 | 2,314 | -6 | -0.3 | 27,200 | |
2,319 | 2,340 | 2,298 | 2,320 | -4 | -0.2 | 32,200 | |
2,345 | 2,345 | 2,316 | 2,324 | -8 | -0.3 | 20,400 | |
2,300 | 2,355 | 2,291 | 2,332 | +27 | +1.2 | 37,600 | |
2,381 | 2,381 | 2,304 | 2,305 | -47 | -2.0 | 37,600 | |
2,427 | 2,427 | 2,344 | 2,352 | -71 | -2.9 | 36,600 | |
2,369 | 2,426 | 2,369 | 2,423 | +55 | +2.3 | 51,000 | |
2,395 | 2,410 | 2,364 | 2,368 | -97 | -3.9 | 55,300 | |
2,487 | 2,487 | 2,454 | 2,465 | 0 | 0.0 | 61,900 | |
2,440 | 2,476 | 2,428 | 2,465 | +25 | +1.0 | 46,100 | |
2,437 | 2,450 | 2,419 | 2,440 | -9 | -0.4 | 53,400 | |
2,415 | 2,459 | 2,415 | 2,449 | +34 | +1.4 | 34,800 | |
2,430 | 2,439 | 2,412 | 2,415 | +6 | +0.2 | 40,400 | |
2,373 | 2,409 | 2,343 | 2,409 | +38 | +1.6 | 32,700 | |
2,348 | 2,379 | 2,335 | 2,371 | +43 | +1.8 | 36,400 | |
2,325 | 2,338 | 2,314 | 2,328 | +2 | +0.1 | 20,900 | |
2,288 | 2,330 | 2,288 | 2,326 | +31 | +1.4 | 23,700 | |
2,333 | 2,342 | 2,294 | 2,295 | -27 | -1.2 | 25,800 | |
2,318 | 2,330 | 2,281 | 2,322 | -21 | -0.9 | 41,400 | |
2,355 | 2,370 | 2,321 | 2,343 | -62 | -2.6 | 45,600 | |
2,337 | 2,414 | 2,337 | 2,405 | +57 | +2.4 | 58,100 | |
2,361 | 2,373 | 2,339 | 2,348 | -20 | -0.8 | 46,400 | |
2,352 | 2,396 | 2,341 | 2,368 | +6 | +0.3 | 28,800 | |
2,365 | 2,370 | 2,326 | 2,362 | -18 | -0.8 | 45,500 | |
2,398 | 2,406 | 2,369 | 2,380 | -14 | -0.6 | 50,100 | |
2,429 | 2,440 | 2,388 | 2,394 | -17 | -0.7 | 36,400 | |
2,396 | 2,417 | 2,381 | 2,411 | +1 | 0.0 | 29,900 | |
2,376 | 2,433 | 2,376 | 2,410 | +34 | +1.4 | 40,400 | |
2,370 | 2,393 | 2,359 | 2,376 | +3 | +0.1 | 29,500 |