8101 GSIクレオス 東証1 15:00
1,765円
前日比
-3 (-0.17%)
比較される銘柄: タキヒヨーヤギ三共興
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.2 0.62 1.70 13.88
年初来高値: 2,270 (17/09/19)
年初来安値: 1,210 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,776 1,776 1,755 1,765 -3 -0.2 27,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,745 1,781 1,745 1,768 +27 +1.6 76,500
17/11/21 1,756 1,774 1,741 1,741 -15 -0.9 45,700
17/11/20 1,757 1,788 1,748 1,756 -6 -0.3 48,400
17/11/17 1,740 1,775 1,729 1,762 +20 +1.1 80,400
17/11/16 1,711 1,755 1,700 1,742 +12 +0.7 68,900
17/11/15 1,778 1,778 1,708 1,730 -41 -2.3 107,600
17/11/14 1,750 1,774 1,747 1,771 +23 +1.3 69,000
17/11/13 1,773 1,776 1,746 1,748 -25 -1.4 40,800
17/11/10 1,750 1,789 1,732 1,773 -8 -0.4 136,400
17/11/09 1,841 1,857 1,760 1,781 -54 -2.9 161,200
17/11/08 1,862 1,862 1,817 1,835 -27 -1.5 98,700
17/11/07 1,782 1,868 1,772 1,862 +50 +2.8 166,000
17/11/06 1,840 1,848 1,792 1,812 -52 -2.8 197,300
17/11/02 1,844 1,864 1,832 1,864 +31 +1.7 135,300
17/11/01 1,840 1,853 1,812 1,833 +24 +1.3 158,600
17/10/31 1,790 1,820 1,773 1,809 +19 +1.1 137,100
17/10/30 1,784 1,790 1,754 1,790 +16 +0.9 133,500
17/10/27 1,758 1,782 1,756 1,774 +24 +1.4 71,400
17/10/26 1,720 1,750 1,702 1,750 +50 +2.9 110,700
17/10/25 1,717 1,735 1,691 1,700 +1 +0.1 85,400
17/10/24 1,685 1,703 1,665 1,699 +26 +1.6 57,000
17/10/23 1,665 1,698 1,662 1,673 +21 +1.3 65,000
17/10/20 1,690 1,690 1,649 1,652 -42 -2.5 117,400
17/10/19 1,726 1,742 1,690 1,694 -29 -1.7 76,100
17/10/18 1,700 1,733 1,700 1,723 +31 +1.8 80,400
17/10/17 1,689 1,760 1,679 1,692 +22 +1.3 194,100
17/10/16 1,713 1,722 1,662 1,670 -50 -2.9 137,000
17/10/13 1,731 1,747 1,717 1,720 -14 -0.8 86,500
17/10/12 1,739 1,763 1,730 1,734 +7 +0.4 79,100

日経平均