8101 GSIクレオス 東証1 14:20
1,650円
前日比
-17 (-1.02%)
比較される銘柄: タキヒヨーヤギ三共興
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.6 0.56 2.42 26.08
年初来高値: 1,965 (18/02/19)
年初来安値: 1,498 (18/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,662 1,662 1,638 1,650 -17 -1.0 38,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,688 1,695 1,662 1,667 -21 -1.2 26,400
18/05/21 1,695 1,705 1,684 1,688 -8 -0.5 27,400
18/05/18 1,680 1,706 1,674 1,696 +16 +1.0 41,500
18/05/17 1,700 1,712 1,674 1,680 -27 -1.6 69,300
18/05/16 1,648 1,716 1,611 1,707 +82 +5.0 158,200
18/05/15 1,658 1,664 1,622 1,625 -42 -2.5 59,200
18/05/14 1,668 1,690 1,658 1,667 -3 -0.2 57,200
18/05/11 1,687 1,692 1,661 1,670 -17 -1.0 30,300
18/05/10 1,685 1,702 1,678 1,687 0 0.0 24,700
18/05/09 1,712 1,712 1,687 1,687 -35 -2.0 37,400
18/05/08 1,679 1,728 1,672 1,722 +40 +2.4 40,000
18/05/07 1,650 1,692 1,649 1,682 +42 +2.6 54,000
18/05/02 1,614 1,643 1,614 1,640 +21 +1.3 20,800
18/05/01 1,626 1,632 1,616 1,619 -7 -0.4 19,100
18/04/27 1,664 1,664 1,618 1,626 -27 -1.6 51,400
18/04/26 1,666 1,669 1,645 1,653 -3 -0.2 24,900
18/04/25 1,648 1,675 1,641 1,656 -1 -0.1 33,300
18/04/24 1,665 1,665 1,636 1,657 +2 +0.1 30,700
18/04/23 1,657 1,665 1,633 1,655 -4 -0.2 34,400
18/04/20 1,639 1,664 1,628 1,659 +19 +1.2 50,700
18/04/19 1,617 1,651 1,614 1,640 +22 +1.4 43,200
18/04/18 1,584 1,634 1,572 1,618 +39 +2.5 57,800
18/04/17 1,575 1,595 1,551 1,579 +15 +1.0 40,200
18/04/16 1,581 1,591 1,560 1,564 -17 -1.1 27,600
18/04/13 1,559 1,589 1,558 1,581 +33 +2.1 45,200
18/04/12 1,535 1,553 1,534 1,548 +14 +0.9 32,500
18/04/11 1,528 1,566 1,511 1,534 +11 +0.7 71,800
18/04/10 1,530 1,533 1,498 1,523 -7 -0.5 41,200
18/04/09 1,538 1,539 1,514 1,530 -8 -0.5 21,700

日経平均