37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,217 | 2,200 | 2,216 | +11 | +0.5 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 2,205 | 2,205 | -35 | -1.6 | 19,400 | |
2,254 | 2,255 | 2,235 | 2,240 | -15 | -0.7 | 14,800 | |
2,266 | 2,266 | 2,242 | 2,255 | -3 | -0.1 | 12,200 | |
2,267 | 2,280 | 2,230 | 2,258 | +35 | +1.6 | 26,900 | |
2,248 | 2,259 | 2,185 | 2,223 | -35 | -1.6 | 40,000 | |
2,220 | 2,275 | 2,218 | 2,258 | +43 | +1.9 | 25,300 | |
2,260 | 2,261 | 2,215 | 2,215 | -42 | -1.9 | 29,800 | |
2,315 | 2,318 | 2,255 | 2,257 | -68 | -2.9 | 38,500 | |
2,332 | 2,350 | 2,323 | 2,325 | -36 | -1.5 | 21,500 | |
2,342 | 2,376 | 2,342 | 2,361 | +19 | +0.8 | 21,900 | |
2,323 | 2,353 | 2,312 | 2,342 | +16 | +0.7 | 20,000 | |
2,323 | 2,339 | 2,322 | 2,326 | -10 | -0.4 | 11,800 | |
2,317 | 2,344 | 2,316 | 2,336 | +22 | +1.0 | 21,900 | |
2,314 | 2,321 | 2,303 | 2,314 | -6 | -0.3 | 27,200 | |
2,319 | 2,340 | 2,298 | 2,320 | -4 | -0.2 | 32,200 | |
2,345 | 2,345 | 2,316 | 2,324 | -8 | -0.3 | 20,400 | |
2,300 | 2,355 | 2,291 | 2,332 | +27 | +1.2 | 37,600 | |
2,381 | 2,381 | 2,304 | 2,305 | -47 | -2.0 | 37,600 | |
2,427 | 2,427 | 2,344 | 2,352 | -71 | -2.9 | 36,600 | |
2,369 | 2,426 | 2,369 | 2,423 | +55 | +2.3 | 51,000 | |
2,395 | 2,410 | 2,364 | 2,368 | -97 | -3.9 | 55,300 | |
2,487 | 2,487 | 2,454 | 2,465 | 0 | 0.0 | 61,900 | |
2,440 | 2,476 | 2,428 | 2,465 | +25 | +1.0 | 46,100 | |
2,437 | 2,450 | 2,419 | 2,440 | -9 | -0.4 | 53,400 | |
2,415 | 2,459 | 2,415 | 2,449 | +34 | +1.4 | 34,800 | |
2,430 | 2,439 | 2,412 | 2,415 | +6 | +0.2 | 40,400 | |
2,373 | 2,409 | 2,343 | 2,409 | +38 | +1.6 | 32,700 | |
2,348 | 2,379 | 2,335 | 2,371 | +43 | +1.8 | 36,400 | |
2,325 | 2,338 | 2,314 | 2,328 | +2 | +0.1 | 20,900 |