8101 GSIクレオス 東証1 15:00
1,856円
前日比
+23 (+1.25%)
比較される銘柄: タキヒヨーヤギ三共興
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.0 0.62 1.62 12.28
昨年来高値: 2,270 (17/09/19)
昨年来安値: 1,210 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,862 1,877 1,811 1,856 +23 +1.3 235,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,915 1,933 1,830 1,833 -107 -5.5 386,100
18/02/21 1,890 1,948 1,881 1,940 +71 +3.8 249,900
18/02/20 1,936 1,945 1,866 1,869 -53 -2.8 253,600
18/02/19 1,844 1,965 1,838 1,922 +98 +5.4 297,900
18/02/16 1,872 1,878 1,811 1,824 -29 -1.6 200,100
18/02/15 1,810 1,869 1,784 1,853 +81 +4.6 254,200
18/02/14 1,836 1,888 1,733 1,772 -61 -3.3 315,900
18/02/13 1,864 1,888 1,815 1,833 +11 +0.6 328,100
18/02/09 1,756 1,843 1,736 1,822 -54 -2.9 389,100
18/02/08 1,793 1,918 1,781 1,876 +97 +5.5 406,200
18/02/07 1,827 1,877 1,747 1,779 +20 +1.1 412,500
18/02/06 1,801 1,845 1,685 1,759 -135 -7.1 832,000
18/02/05 1,779 1,937 1,742 1,894 +275 +17.0 1,800,000
18/02/02 1,625 1,625 1,598 1,619 -6 -0.4 100,900
18/02/01 1,610 1,625 1,596 1,625 +21 +1.3 41,400
18/01/31 1,587 1,623 1,580 1,604 +2 +0.1 58,500
18/01/30 1,626 1,627 1,584 1,602 -24 -1.5 126,200
18/01/29 1,645 1,654 1,616 1,626 -19 -1.2 85,200
18/01/26 1,624 1,688 1,623 1,645 +47 +2.9 422,400
18/01/25 1,587 1,616 1,583 1,598 +6 +0.4 60,200
18/01/24 1,614 1,614 1,583 1,592 -15 -0.9 54,400
18/01/23 1,585 1,613 1,574 1,607 +31 +2.0 66,300
18/01/22 1,586 1,599 1,570 1,576 -8 -0.5 64,100
18/01/19 1,572 1,587 1,565 1,584 +13 +0.8 46,300
18/01/18 1,610 1,612 1,570 1,571 -31 -1.9 106,600
18/01/17 1,635 1,635 1,600 1,602 -40 -2.4 97,000
18/01/16 1,650 1,661 1,635 1,642 -10 -0.6 77,100
18/01/15 1,620 1,653 1,620 1,652 +26 +1.6 64,000
18/01/12 1,640 1,642 1,623 1,626 -16 -1.0 42,900

日経平均