38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,255 | 2,235 | 2,240 | -15 | -0.7 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,894 | 1,851 | 1,871 | +16 | +0.9 | 75,700 | |
1,860 | 1,872 | 1,848 | 1,855 | -1 | -0.1 | 61,300 | |
1,842 | 1,858 | 1,819 | 1,856 | +27 | +1.5 | 83,700 | |
1,812 | 1,832 | 1,804 | 1,829 | +12 | +0.7 | 49,300 | |
1,810 | 1,822 | 1,791 | 1,817 | -22 | -1.2 | 78,800 | |
1,850 | 1,864 | 1,826 | 1,839 | +1 | +0.1 | 64,800 | |
1,827 | 1,844 | 1,800 | 1,838 | +10 | +0.5 | 79,000 | |
1,852 | 1,867 | 1,813 | 1,828 | -21 | -1.1 | 111,900 | |
1,848 | 1,880 | 1,833 | 1,849 | +18 | +1.0 | 126,400 | |
1,830 | 1,856 | 1,816 | 1,831 | +4 | +0.2 | 114,500 | |
1,823 | 1,845 | 1,804 | 1,827 | +18 | +1.0 | 134,300 | |
1,790 | 1,816 | 1,752 | 1,809 | +17 | +0.9 | 170,700 | |
1,804 | 1,819 | 1,776 | 1,792 | -18 | -1.0 | 258,800 | |
1,890 | 1,906 | 1,810 | 1,810 | -91 | -4.8 | 498,700 | |
1,925 | 1,980 | 1,882 | 1,901 | +2 | +0.1 | 606,500 | |
1,935 | 1,946 | 1,826 | 1,899 | -16 | -0.8 | 645,100 | |
1,830 | 1,975 | 1,788 | 1,915 | +90 | +4.9 | 1,096,700 | |
1,778 | 1,885 | 1,767 | 1,825 | +67 | +3.8 | 1,674,900 | |
1,550 | 1,953 | 1,538 | 1,758 | +205 | +13.2 | 1,762,000 | |
1,583 | 1,583 | 1,548 | 1,553 | -42 | -2.6 | 41,200 | |
1,586 | 1,597 | 1,577 | 1,595 | +18 | +1.1 | 36,600 | |
1,598 | 1,600 | 1,576 | 1,577 | -13 | -0.8 | 29,500 | |
1,587 | 1,593 | 1,578 | 1,590 | +16 | +1.0 | 32,000 | |
1,561 | 1,579 | 1,547 | 1,574 | -55 | -3.4 | 72,500 | |
1,612 | 1,629 | 1,608 | 1,629 | +23 | +1.4 | 89,700 | |
1,610 | 1,614 | 1,600 | 1,606 | +7 | +0.4 | 30,200 | |
1,590 | 1,603 | 1,586 | 1,599 | +15 | +0.9 | 31,500 | |
1,588 | 1,605 | 1,581 | 1,584 | -34 | -2.1 | 57,700 | |
1,600 | 1,619 | 1,596 | 1,618 | +2 | +0.1 | 25,800 | |
1,603 | 1,623 | 1,589 | 1,616 | +46 | +2.9 | 30,900 |