38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,255 | 2,235 | 2,240 | -15 | -0.7 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,003 | 1,973 | 1,986 | -20 | -1.0 | 44,400 | |
2,019 | 2,029 | 1,994 | 2,006 | +20 | +1.0 | 40,700 | |
1,955 | 1,993 | 1,916 | 1,986 | +3 | +0.2 | 96,500 | |
2,015 | 2,018 | 1,977 | 1,983 | -35 | -1.7 | 53,600 | |
2,010 | 2,035 | 1,991 | 2,018 | -2 | -0.1 | 62,300 | |
2,070 | 2,077 | 2,017 | 2,020 | -75 | -3.6 | 63,900 | |
2,052 | 2,108 | 2,045 | 2,095 | +42 | +2.0 | 51,400 | |
2,075 | 2,100 | 2,038 | 2,053 | +25 | +1.2 | 32,000 | |
2,060 | 2,073 | 2,022 | 2,028 | -44 | -2.1 | 50,900 | |
2,101 | 2,114 | 2,069 | 2,072 | -50 | -2.4 | 38,000 | |
2,122 | 2,122 | 2,090 | 2,122 | -19 | -0.9 | 46,400 | |
2,152 | 2,168 | 2,126 | 2,141 | +7 | +0.3 | 47,900 | |
2,099 | 2,138 | 2,099 | 2,134 | +57 | +2.7 | 49,500 | |
2,087 | 2,096 | 2,055 | 2,077 | +6 | +0.3 | 44,900 | |
2,021 | 2,079 | 2,008 | 2,071 | +71 | +3.6 | 72,400 | |
2,066 | 2,072 | 1,990 | 2,000 | -132 | -6.2 | 145,700 | |
2,212 | 2,212 | 2,131 | 2,132 | -81 | -3.7 | 71,900 | |
2,272 | 2,296 | 2,213 | 2,213 | -73 | -3.2 | 72,200 | |
2,356 | 2,356 | 2,265 | 2,286 | -52 | -2.2 | 54,100 | |
2,397 | 2,427 | 2,334 | 2,338 | -32 | -1.4 | 114,900 | |
2,340 | 2,370 | 2,314 | 2,370 | +44 | +1.9 | 212,600 | |
2,315 | 2,375 | 2,280 | 2,326 | +26 | +1.1 | 77,400 | |
2,301 | 2,309 | 2,286 | 2,300 | -8 | -0.3 | 76,500 | |
2,288 | 2,321 | 2,261 | 2,308 | +15 | +0.7 | 77,300 | |
2,274 | 2,321 | 2,274 | 2,293 | +27 | +1.2 | 71,800 | |
2,326 | 2,336 | 2,266 | 2,266 | -72 | -3.1 | 85,900 | |
2,343 | 2,359 | 2,313 | 2,338 | -6 | -0.3 | 103,000 | |
2,327 | 2,369 | 2,326 | 2,344 | +26 | +1.1 | 57,500 | |
2,323 | 2,343 | 2,304 | 2,318 | -1 | -0.0 | 47,800 | |
2,350 | 2,354 | 2,302 | 2,319 | -25 | -1.1 | 57,100 |