38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,255 | 2,235 | 2,240 | -15 | -0.7 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,344 | 2,265 | 2,344 | +99 | +4.4 | 111,600 | |
2,240 | 2,261 | 2,228 | 2,245 | +14 | +0.6 | 92,800 | |
2,230 | 2,245 | 2,225 | 2,231 | +3 | +0.1 | 76,100 | |
2,240 | 2,254 | 2,225 | 2,228 | -23 | -1.0 | 83,400 | |
2,276 | 2,297 | 2,250 | 2,251 | -25 | -1.1 | 70,600 | |
2,267 | 2,277 | 2,252 | 2,276 | +15 | +0.7 | 59,300 | |
2,252 | 2,270 | 2,230 | 2,261 | +17 | +0.8 | 94,100 | |
2,205 | 2,244 | 2,198 | 2,244 | +47 | +2.1 | 90,800 | |
2,191 | 2,206 | 2,179 | 2,197 | +7 | +0.3 | 69,200 | |
2,159 | 2,215 | 2,153 | 2,190 | +28 | +1.3 | 80,300 | |
2,158 | 2,174 | 2,149 | 2,162 | +14 | +0.7 | 26,300 | |
2,130 | 2,148 | 2,123 | 2,148 | +33 | +1.6 | 32,500 | |
2,113 | 2,132 | 2,111 | 2,115 | -20 | -0.9 | 24,400 | |
2,154 | 2,163 | 2,134 | 2,135 | -20 | -0.9 | 28,700 | |
2,141 | 2,165 | 2,140 | 2,155 | +5 | +0.2 | 22,300 | |
2,126 | 2,155 | 2,117 | 2,150 | +41 | +1.9 | 39,700 | |
2,105 | 2,120 | 2,086 | 2,109 | +34 | +1.6 | 31,700 | |
2,110 | 2,117 | 2,063 | 2,075 | -42 | -2.0 | 40,300 | |
2,146 | 2,146 | 2,072 | 2,117 | -29 | -1.4 | 47,300 | |
2,171 | 2,193 | 2,146 | 2,146 | -43 | -2.0 | 40,300 | |
2,159 | 2,194 | 2,141 | 2,189 | +39 | +1.8 | 40,100 | |
2,114 | 2,158 | 2,113 | 2,150 | +45 | +2.1 | 101,000 | |
2,073 | 2,107 | 2,057 | 2,105 | +32 | +1.5 | 52,400 | |
2,040 | 2,073 | 2,016 | 2,073 | +35 | +1.7 | 71,700 | |
2,063 | 2,078 | 2,036 | 2,038 | -9 | -0.4 | 35,500 | |
2,012 | 2,047 | 1,980 | 2,047 | -9 | -0.4 | 96,400 | |
2,008 | 2,162 | 2,008 | 2,056 | +25 | +1.2 | 176,000 | |
2,052 | 2,054 | 2,022 | 2,031 | -35 | -1.7 | 37,700 | |
2,063 | 2,074 | 2,048 | 2,066 | -6 | -0.3 | 31,000 | |
2,069 | 2,086 | 2,062 | 2,072 | +4 | +0.2 | 16,300 |