38,229.11 | +155.13 | 155.83 | +0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,241 | 2,228 | 2,241 | +13 | +0.6 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,125 | 2,071 | 2,082 | -18 | -0.9 | 38,200 | |
2,089 | 2,116 | 2,085 | 2,100 | +41 | +2.0 | 63,100 | |
2,040 | 2,067 | 2,033 | 2,059 | +21 | +1.0 | 35,500 | |
2,025 | 2,070 | 2,012 | 2,038 | -13 | -0.6 | 59,600 | |
2,110 | 2,112 | 2,024 | 2,051 | -49 | -2.3 | 98,300 | |
2,107 | 2,125 | 2,083 | 2,100 | +4 | +0.2 | 75,300 | |
2,021 | 2,100 | 2,020 | 2,096 | +75 | +3.7 | 109,100 | |
1,958 | 2,021 | 1,957 | 2,021 | +63 | +3.2 | 93,900 | |
1,952 | 1,970 | 1,944 | 1,958 | +28 | +1.5 | 47,300 | |
1,918 | 1,930 | 1,904 | 1,930 | +21 | +1.1 | 41,500 | |
1,902 | 1,923 | 1,894 | 1,909 | -4 | -0.2 | 32,900 | |
1,924 | 1,924 | 1,895 | 1,913 | +8 | +0.4 | 34,200 | |
1,910 | 1,939 | 1,905 | 1,905 | -2 | -0.1 | 53,800 | |
1,908 | 1,912 | 1,892 | 1,907 | +8 | +0.4 | 40,800 | |
1,881 | 1,902 | 1,866 | 1,899 | +20 | +1.1 | 55,500 | |
1,897 | 1,917 | 1,875 | 1,879 | -10 | -0.5 | 53,000 | |
1,870 | 1,912 | 1,870 | 1,889 | +26 | +1.4 | 103,000 | |
1,840 | 1,872 | 1,830 | 1,863 | +11 | +0.6 | 97,800 | |
1,850 | 1,856 | 1,831 | 1,852 | +20 | +1.1 | 59,500 | |
1,806 | 1,835 | 1,800 | 1,832 | +39 | +2.2 | 62,500 | |
1,788 | 1,806 | 1,788 | 1,793 | +10 | +0.6 | 40,000 | |
1,792 | 1,797 | 1,781 | 1,783 | -25 | -1.4 | 45,500 | |
1,808 | 1,811 | 1,792 | 1,808 | -2 | -0.1 | 26,500 | |
1,800 | 1,811 | 1,793 | 1,810 | +22 | +1.2 | 32,500 | |
1,804 | 1,804 | 1,784 | 1,788 | -10 | -0.6 | 47,600 | |
1,803 | 1,820 | 1,797 | 1,798 | -16 | -0.9 | 44,000 | |
1,804 | 1,824 | 1,803 | 1,814 | 0 | 0.0 | 34,400 | |
1,853 | 1,860 | 1,804 | 1,814 | -38 | -2.1 | 65,400 | |
1,835 | 1,865 | 1,830 | 1,852 | +17 | +0.9 | 46,300 | |
1,873 | 1,874 | 1,835 | 1,835 | -30 | -1.6 | 57,700 |