38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,241 | 2,228 | 2,241 | +13 | +0.6 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,158 | 2,113 | 2,150 | +45 | +2.1 | 101,000 | |
2,073 | 2,107 | 2,057 | 2,105 | +32 | +1.5 | 52,400 | |
2,040 | 2,073 | 2,016 | 2,073 | +35 | +1.7 | 71,700 | |
2,063 | 2,078 | 2,036 | 2,038 | -9 | -0.4 | 35,500 | |
2,012 | 2,047 | 1,980 | 2,047 | -9 | -0.4 | 96,400 | |
2,008 | 2,162 | 2,008 | 2,056 | +25 | +1.2 | 176,000 | |
2,052 | 2,054 | 2,022 | 2,031 | -35 | -1.7 | 37,700 | |
2,063 | 2,074 | 2,048 | 2,066 | -6 | -0.3 | 31,000 | |
2,069 | 2,086 | 2,062 | 2,072 | +4 | +0.2 | 16,300 | |
2,054 | 2,086 | 2,047 | 2,068 | +37 | +1.8 | 36,100 | |
2,021 | 2,046 | 2,002 | 2,031 | -1 | -0.0 | 70,700 | |
2,052 | 2,060 | 2,025 | 2,032 | -21 | -1.0 | 36,400 | |
2,027 | 2,058 | 2,020 | 2,053 | +26 | +1.3 | 36,400 | |
2,015 | 2,034 | 2,005 | 2,027 | +31 | +1.6 | 47,000 | |
2,010 | 2,012 | 1,992 | 1,996 | +4 | +0.2 | 24,200 | |
2,001 | 2,022 | 1,980 | 1,992 | -15 | -0.7 | 52,000 | |
2,007 | 2,021 | 1,997 | 2,007 | 0 | 0.0 | 30,400 | |
1,989 | 2,008 | 1,982 | 2,007 | +53 | +2.7 | 52,600 | |
1,908 | 1,971 | 1,908 | 1,954 | +48 | +2.5 | 63,900 | |
1,934 | 1,938 | 1,902 | 1,906 | -21 | -1.1 | 29,200 | |
1,940 | 1,941 | 1,901 | 1,927 | -6 | -0.3 | 42,600 | |
1,977 | 1,983 | 1,933 | 1,933 | -32 | -1.6 | 55,200 | |
1,974 | 2,002 | 1,963 | 1,965 | -4 | -0.2 | 42,100 | |
1,980 | 1,990 | 1,967 | 1,969 | -1 | -0.1 | 44,900 | |
1,972 | 1,999 | 1,965 | 1,970 | -26 | -1.3 | 45,500 | |
2,000 | 2,014 | 1,971 | 1,996 | -5 | -0.2 | 53,700 | |
2,000 | 2,018 | 1,984 | 2,001 | -17 | -0.8 | 61,700 | |
2,045 | 2,045 | 2,017 | 2,018 | -30 | -1.5 | 45,100 | |
2,054 | 2,072 | 2,046 | 2,048 | +3 | +0.1 | 22,100 | |
2,070 | 2,083 | 2,039 | 2,045 | -37 | -1.8 | 62,800 |