40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 2,487 | 52週安値 | 1,538 | ||
---|---|---|---|---|---|
昨年来高値 | 2,487 | 昨年来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,410 | 2,364 | 2,368 | -97 | -3.9 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,568 | 1,555 | 1,562 | +14 | +0.9 | 13,700 | |
1,559 | 1,559 | 1,541 | 1,548 | -16 | -1.0 | 33,900 | |
1,564 | 1,568 | 1,558 | 1,564 | +7 | +0.4 | 15,600 | |
1,572 | 1,572 | 1,555 | 1,557 | -2 | -0.1 | 13,800 | |
1,560 | 1,567 | 1,556 | 1,559 | 0 | 0.0 | 14,100 | |
1,577 | 1,579 | 1,544 | 1,559 | -13 | -0.8 | 30,500 | |
1,572 | 1,583 | 1,565 | 1,572 | -2 | -0.1 | 19,400 | |
1,571 | 1,582 | 1,571 | 1,574 | -1 | -0.1 | 16,600 | |
1,585 | 1,603 | 1,569 | 1,575 | -10 | -0.6 | 39,400 | |
1,556 | 1,585 | 1,556 | 1,585 | +29 | +1.9 | 48,400 | |
1,540 | 1,572 | 1,540 | 1,556 | +32 | +2.1 | 68,800 | |
1,522 | 1,534 | 1,515 | 1,524 | -6 | -0.4 | 32,300 | |
1,544 | 1,552 | 1,525 | 1,530 | -8 | -0.5 | 45,200 | |
1,547 | 1,548 | 1,525 | 1,538 | 0 | 0.0 | 27,500 | |
1,513 | 1,587 | 1,511 | 1,538 | +21 | +1.4 | 227,200 | |
1,500 | 1,519 | 1,492 | 1,517 | +17 | +1.1 | 58,300 | |
1,505 | 1,507 | 1,495 | 1,500 | +2 | +0.1 | 18,200 | |
1,508 | 1,509 | 1,498 | 1,498 | -4 | -0.3 | 19,700 | |
1,491 | 1,504 | 1,488 | 1,502 | +11 | +0.7 | 18,400 | |
1,502 | 1,509 | 1,491 | 1,491 | -7 | -0.5 | 41,000 | |
1,486 | 1,498 | 1,479 | 1,498 | +23 | +1.6 | 28,700 | |
1,485 | 1,490 | 1,467 | 1,475 | -11 | -0.7 | 28,100 | |
1,472 | 1,495 | 1,469 | 1,486 | +14 | +1.0 | 28,600 | |
1,463 | 1,475 | 1,457 | 1,472 | +12 | +0.8 | 18,600 | |
1,449 | 1,463 | 1,449 | 1,460 | +6 | +0.4 | 22,000 | |
1,430 | 1,459 | 1,430 | 1,454 | +10 | +0.7 | 41,000 | |
1,463 | 1,466 | 1,436 | 1,444 | -19 | -1.3 | 37,200 | |
1,483 | 1,493 | 1,459 | 1,463 | -26 | -1.7 | 48,800 | |
1,475 | 1,491 | 1,475 | 1,489 | +22 | +1.5 | 28,200 | |
1,448 | 1,475 | 1,448 | 1,467 | - | - | 33,100 |