37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,266 | 2,242 | 2,255 | -3 | -0.1 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,355 | 2,319 | 2,355 | +40 | +1.7 | 53,900 | |
2,292 | 2,317 | 2,276 | 2,315 | +39 | +1.7 | 51,000 | |
2,299 | 2,299 | 2,260 | 2,276 | -2 | -0.1 | 35,900 | |
2,235 | 2,281 | 2,229 | 2,278 | +59 | +2.7 | 46,400 | |
2,238 | 2,238 | 2,218 | 2,219 | +3 | +0.1 | 32,200 | |
2,211 | 2,237 | 2,210 | 2,216 | +5 | +0.2 | 25,200 | |
2,238 | 2,264 | 2,211 | 2,211 | -27 | -1.2 | 44,700 | |
2,266 | 2,266 | 2,238 | 2,238 | -17 | -0.8 | 30,400 | |
2,230 | 2,270 | 2,228 | 2,255 | +24 | +1.1 | 53,300 | |
2,253 | 2,272 | 2,231 | 2,231 | -39 | -1.7 | 49,400 | |
2,280 | 2,288 | 2,263 | 2,270 | +19 | +0.8 | 61,800 | |
2,281 | 2,290 | 2,251 | 2,251 | -26 | -1.1 | 57,200 | |
2,281 | 2,302 | 2,260 | 2,277 | +33 | +1.5 | 64,800 | |
2,239 | 2,254 | 2,226 | 2,244 | +24 | +1.1 | 47,700 | |
2,190 | 2,220 | 2,159 | 2,220 | +33 | +1.5 | 50,300 | |
2,183 | 2,206 | 2,162 | 2,187 | +4 | +0.2 | 45,900 | |
2,169 | 2,186 | 2,150 | 2,183 | +32 | +1.5 | 44,100 | |
2,150 | 2,151 | 2,126 | 2,151 | +29 | +1.4 | 52,800 | |
2,120 | 2,133 | 2,115 | 2,122 | +13 | +0.6 | 32,500 | |
2,150 | 2,150 | 2,103 | 2,109 | -17 | -0.8 | 27,200 | |
2,122 | 2,138 | 2,117 | 2,126 | +25 | +1.2 | 32,700 | |
2,115 | 2,118 | 2,092 | 2,101 | -41 | -1.9 | 51,300 | |
2,152 | 2,164 | 2,136 | 2,142 | +4 | +0.2 | 53,700 | |
2,132 | 2,144 | 2,113 | 2,138 | +24 | +1.1 | 31,500 | |
2,141 | 2,141 | 2,085 | 2,114 | -26 | -1.2 | 55,500 | |
2,100 | 2,142 | 2,100 | 2,140 | +54 | +2.6 | 54,700 | |
2,112 | 2,120 | 2,084 | 2,086 | -12 | -0.6 | 63,100 | |
2,066 | 2,108 | 2,066 | 2,098 | +47 | +2.3 | 45,800 | |
2,062 | 2,085 | 2,051 | 2,051 | -5 | -0.2 | 32,400 | |
2,028 | 2,056 | 2,023 | 2,056 | +43 | +2.1 | 43,800 |