37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,266 | 2,242 | 2,255 | -3 | -0.1 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,047 | 1,999 | 2,013 | -24 | -1.2 | 78,200 | |
2,047 | 2,064 | 2,032 | 2,037 | -19 | -0.9 | 39,100 | |
2,021 | 2,064 | 2,021 | 2,056 | +36 | +1.8 | 48,200 | |
2,043 | 2,065 | 2,020 | 2,020 | -43 | -2.1 | 44,300 | |
2,063 | 2,068 | 2,021 | 2,063 | -8 | -0.4 | 48,800 | |
2,057 | 2,076 | 2,052 | 2,071 | +19 | +0.9 | 67,100 | |
2,005 | 2,054 | 1,996 | 2,052 | +58 | +2.9 | 90,600 | |
2,002 | 2,007 | 1,989 | 1,994 | -13 | -0.6 | 58,900 | |
2,012 | 2,017 | 2,000 | 2,007 | +2 | +0.1 | 38,400 | |
2,017 | 2,022 | 2,002 | 2,005 | -10 | -0.5 | 33,000 | |
2,037 | 2,037 | 2,015 | 2,015 | -9 | -0.4 | 29,400 | |
1,998 | 2,031 | 1,998 | 2,024 | +23 | +1.1 | 42,400 | |
2,012 | 2,018 | 1,997 | 2,001 | -1 | -0.0 | 34,500 | |
2,018 | 2,031 | 2,002 | 2,002 | -33 | -1.6 | 45,900 | |
1,987 | 2,035 | 1,985 | 2,035 | +46 | +2.3 | 49,700 | |
2,002 | 2,009 | 1,989 | 1,989 | -19 | -0.9 | 36,500 | |
2,023 | 2,023 | 1,995 | 2,008 | +4 | +0.2 | 39,700 | |
1,998 | 2,024 | 1,996 | 2,004 | +2 | +0.1 | 39,600 | |
2,024 | 2,037 | 1,993 | 2,002 | -20 | -1.0 | 48,700 | |
2,002 | 2,023 | 1,994 | 2,022 | -2 | -0.1 | 37,600 | |
1,989 | 2,031 | 1,981 | 2,024 | +25 | +1.3 | 62,500 | |
2,059 | 2,059 | 1,985 | 1,999 | -32 | -1.6 | 77,700 | |
2,052 | 2,052 | 2,012 | 2,031 | -46 | -2.2 | 62,900 | |
2,017 | 2,077 | 1,993 | 2,077 | +95 | +4.8 | 114,600 | |
2,049 | 2,049 | 1,941 | 1,982 | -33 | -1.6 | 216,900 | |
2,008 | 2,018 | 1,995 | 2,015 | +37 | +1.9 | 67,100 | |
1,957 | 1,978 | 1,932 | 1,978 | +12 | +0.6 | 65,400 | |
1,990 | 2,008 | 1,947 | 1,966 | -55 | -2.7 | 137,600 | |
1,990 | 2,021 | 1,990 | 2,021 | +35 | +1.8 | 40,500 | |
2,003 | 2,003 | 1,973 | 1,986 | -20 | -1.0 | 44,400 |