37,559.15 | -69.33 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.18% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,280 | 2,200 | 2,201 | -22 | -1.0 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,350 | 2,185 | 2,223 | -138 | -5.8 | 155,100 | |
2,314 | 2,376 | 2,303 | 2,361 | +41 | +1.8 | 102,800 | |
2,427 | 2,427 | 2,291 | 2,320 | -103 | -4.3 | 164,400 | |
2,437 | 2,487 | 2,364 | 2,423 | -26 | -1.1 | 267,700 | |
2,348 | 2,459 | 2,335 | 2,449 | +121 | +5.2 | 144,300 | |
2,355 | 2,370 | 2,281 | 2,328 | -77 | -3.2 | 157,400 | |
2,398 | 2,414 | 2,326 | 2,405 | +11 | +0.5 | 228,900 | |
2,393 | 2,440 | 2,359 | 2,394 | +2 | +0.1 | 165,400 | |
2,375 | 2,448 | 2,375 | 2,392 | +16 | +0.7 | 108,600 | |
2,449 | 2,452 | 2,336 | 2,376 | -54 | -2.2 | 181,800 | |
2,336 | 2,469 | 2,290 | 2,430 | +94 | +4.0 | 367,600 | |
2,360 | 2,414 | 2,256 | 2,336 | +10 | +0.4 | 393,900 | |
2,235 | 2,361 | 2,229 | 2,326 | +107 | +4.8 | 228,900 | |
2,230 | 2,270 | 2,210 | 2,219 | -12 | -0.5 | 185,800 | |
2,281 | 2,302 | 2,231 | 2,231 | -13 | -0.6 | 233,200 | |
2,190 | 2,254 | 2,159 | 2,244 | +57 | +2.6 | 98,000 | |
2,150 | 2,206 | 2,103 | 2,187 | +61 | +2.9 | 202,500 | |
2,141 | 2,164 | 2,085 | 2,126 | -14 | -0.7 | 224,700 | |
2,028 | 2,142 | 2,023 | 2,140 | +127 | +6.3 | 239,800 | |
2,063 | 2,068 | 1,999 | 2,013 | -58 | -2.8 | 258,600 | |
2,017 | 2,076 | 1,989 | 2,071 | +56 | +2.8 | 288,000 | |
2,018 | 2,037 | 1,997 | 2,015 | -20 | -1.0 | 152,200 | |
2,024 | 2,037 | 1,985 | 2,035 | +13 | +0.6 | 214,200 | |
2,017 | 2,077 | 1,981 | 2,022 | +40 | +2.0 | 355,300 | |
1,990 | 2,049 | 1,932 | 1,982 | -39 | -1.9 | 487,000 | |
2,015 | 2,029 | 1,916 | 2,021 | +3 | +0.1 | 275,700 | |
2,060 | 2,108 | 1,991 | 2,018 | -54 | -2.6 | 260,500 | |
2,099 | 2,168 | 2,069 | 2,072 | -5 | -0.2 | 181,800 | |
2,272 | 2,296 | 1,990 | 2,077 | -209 | -9.1 | 407,100 |