37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,280 | 2,200 | 2,230 | +7 | +0.3 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,473 | 1,352 | 1,381 | -82 | -5.6 | 409,200 | |
1,487 | 1,492 | 1,447 | 1,463 | -21 | -1.4 | 272,200 | |
1,438 | 1,499 | 1,438 | 1,484 | +54 | +3.8 | 275,100 | |
1,398 | 1,444 | 1,381 | 1,430 | +48 | +3.5 | 310,000 | |
1,418 | 1,418 | 1,365 | 1,382 | -14 | -1.0 | 211,600 | |
1,373 | 1,418 | 1,345 | 1,396 | +43 | +3.2 | 331,000 | |
1,295 | 1,358 | 1,254 | 1,353 | +71 | +5.5 | 336,100 | |
1,299 | 1,317 | 1,258 | 1,282 | -32 | -2.4 | 340,400 | |
1,274 | 1,355 | 1,262 | 1,314 | +41 | +3.2 | 452,800 | |
1,264 | 1,287 | 1,250 | 1,273 | +29 | +2.3 | 292,700 | |
1,289 | 1,292 | 1,231 | 1,244 | -27 | -2.1 | 353,300 | |
1,230 | 1,310 | 1,205 | 1,271 | +68 | +5.7 | 536,500 | |
1,220 | 1,224 | 1,184 | 1,203 | -5 | -0.4 | 289,500 | |
1,192 | 1,212 | 1,184 | 1,208 | +14 | +1.2 | 110,800 | |
1,170 | 1,196 | 1,156 | 1,194 | +13 | +1.1 | 242,700 | |
1,151 | 1,186 | 1,147 | 1,181 | +30 | +2.6 | 199,600 | |
1,163 | 1,173 | 1,130 | 1,151 | -2 | -0.2 | 235,500 | |
1,138 | 1,163 | 1,121 | 1,153 | +28 | +2.5 | 319,600 | |
1,194 | 1,204 | 1,107 | 1,125 | -68 | -5.7 | 619,600 | |
1,198 | 1,217 | 1,183 | 1,193 | +1 | +0.1 | 355,600 | |
1,158 | 1,197 | 1,142 | 1,192 | +52 | +4.6 | 402,700 | |
1,130 | 1,152 | 1,067 | 1,140 | 0 | 0.0 | 763,400 | |
1,146 | 1,173 | 1,134 | 1,140 | +3 | +0.3 | 517,700 | |
1,136 | 1,158 | 1,105 | 1,137 | -1 | -0.1 | 425,400 | |
1,166 | 1,183 | 1,125 | 1,138 | -40 | -3.4 | 455,500 | |
1,127 | 1,206 | 1,100 | 1,178 | +41 | +3.6 | 519,600 | |
1,184 | 1,213 | 1,120 | 1,137 | -43 | -3.6 | 840,700 | |
1,168 | 1,205 | 1,155 | 1,180 | +1 | +0.1 | 655,400 | |
1,218 | 1,240 | 1,145 | 1,179 | -38 | -3.1 | 1,021,900 | |
1,265 | 1,292 | 1,207 | 1,217 | -22 | -1.8 | 608,300 |