37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,280 | 2,205 | 2,205 | -18 | -0.8 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 594 | 572 | 594 | +4 | +0.7 | 178,000 | |
665 | 673 | 583 | 590 | -57 | -8.8 | 367,600 | |
639 | 650 | 624 | 647 | +8 | +1.3 | 200,200 | |
641 | 649 | 622 | 639 | +6 | +0.9 | 102,200 | |
639 | 646 | 625 | 633 | -14 | -2.2 | 136,600 | |
623 | 652 | 623 | 647 | +32 | +5.2 | 150,200 | |
600 | 617 | 588 | 615 | +3 | +0.5 | 64,000 | |
576 | 615 | 553 | 612 | +16 | +2.7 | 330,000 | |
705 | 707 | 595 | 596 | -109 | -15.5 | 370,400 | |
712 | 720 | 678 | 705 | -9 | -1.3 | 169,000 | |
744 | 751 | 708 | 714 | -30 | -4.0 | 156,400 | |
739 | 754 | 735 | 744 | +5 | +0.7 | 121,000 | |
728 | 741 | 715 | 739 | +11 | +1.5 | 131,600 | |
756 | 757 | 726 | 728 | -29 | -3.8 | 184,000 | |
716 | 763 | 713 | 757 | +71 | +10.3 | 438,400 | |
664 | 694 | 652 | 686 | +20 | +3.0 | 308,800 | |
704 | 712 | 665 | 666 | -38 | -5.4 | 233,800 | |
717 | 717 | 696 | 704 | -10 | -1.4 | 170,600 | |
733 | 753 | 701 | 714 | -18 | -2.5 | 307,000 | |
752 | 791 | 722 | 732 | -15 | -2.0 | 926,200 | |
738 | 758 | 736 | 747 | +11 | +1.5 | 212,600 | |
702 | 741 | 702 | 736 | +34 | +4.8 | 338,200 | |
688 | 707 | 682 | 702 | +8 | +1.2 | 296,200 | |
715 | 715 | 682 | 694 | -21 | -2.9 | 408,600 | |
719 | 736 | 712 | 715 | -3 | -0.4 | 306,600 | |
718 | 720 | 690 | 718 | 0 | 0.0 | 183,400 | |
752 | 752 | 711 | 718 | -35 | -4.6 | 237,600 | |
773 | 778 | 749 | 753 | -20 | -2.6 | 271,800 | |
784 | 802 | 772 | 773 | - | - | 140,200 |