37,961.80 | -509.40 | 154.34 | -0.05 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.03% | 0.17% | 2.14% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,350 | 2,215 | 2,215 | -146 | -6.2 | 89,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 1,088 | 907 | 982 | +76 | +8.4 | 3,150,200 | |
928 | 953 | 899 | 906 | -20 | -2.2 | 650,200 | |
928 | 977 | 900 | 926 | +13 | +1.4 | 615,000 | |
908 | 980 | 898 | 913 | +5 | +0.6 | 894,600 | |
883 | 911 | 877 | 908 | +37 | +4.2 | 610,000 | |
905 | 912 | 867 | 871 | -24 | -2.7 | 886,200 | |
888 | 905 | 882 | 895 | 0 | 0.0 | 452,000 | |
897 | 908 | 880 | 895 | +6 | +0.7 | 542,200 | |
934 | 938 | 881 | 889 | -42 | -4.5 | 740,400 | |
867 | 936 | 842 | 931 | +84 | +9.9 | 1,212,200 | |
901 | 918 | 834 | 847 | -51 | -5.7 | 1,049,400 | |
825 | 918 | 823 | 898 | +77 | +9.4 | 1,142,000 | |
825 | 848 | 803 | 821 | 0 | 0.0 | 996,400 | |
575 | 824 | 568 | 821 | +257 | +45.6 | 3,879,600 | |
588 | 594 | 564 | 564 | -35 | -5.8 | 270,800 | |
580 | 606 | 565 | 599 | +30 | +5.3 | 149,400 | |
590 | 594 | 563 | 569 | -11 | -1.9 | 286,000 | |
583 | 611 | 580 | 580 | -2 | -0.3 | 325,400 | |
642 | 659 | 571 | 582 | -44 | -7.0 | 820,400 | |
607 | 690 | 600 | 626 | +13 | +2.1 | 1,720,600 | |
560 | 690 | 547 | 613 | +50 | +8.9 | 2,008,200 | |
591 | 669 | 545 | 563 | -28 | -4.7 | 715,000 | |
585 | 604 | 575 | 591 | +12 | +2.1 | 240,000 | |
526 | 599 | 524 | 579 | +56 | +10.7 | 428,600 | |
525 | 535 | 515 | 523 | -2 | -0.4 | 121,400 | |
526 | 538 | 509 | 525 | 0 | 0.0 | 115,000 | |
503 | 526 | 503 | 525 | +15 | +2.9 | 59,600 | |
497 | 526 | 496 | 510 | +13 | +2.6 | 137,400 | |
501 | 508 | 475 | 497 | -4 | -0.8 | 140,000 | |
483 | 507 | 468 | 501 | +18 | +3.7 | 163,800 |