37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,280 | 2,200 | 2,230 | +7 | +0.3 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 507 | 468 | 501 | +18 | +3.7 | 163,800 | |
444 | 484 | 438 | 483 | +34 | +7.6 | 230,000 | |
502 | 517 | 441 | 449 | -91 | -16.9 | 262,600 | |
430 | 540 | 419 | 540 | +108 | +25.0 | 469,200 | |
450 | 475 | 424 | 432 | -18 | -4.0 | 410,400 | |
498 | 520 | 434 | 450 | -70 | -13.5 | 724,600 | |
525 | 570 | 520 | 520 | -10 | -1.9 | 353,400 | |
577 | 595 | 527 | 530 | -83 | -13.5 | 376,800 | |
605 | 615 | 586 | 613 | +5 | +0.8 | 242,200 | |
620 | 624 | 602 | 608 | -13 | -2.1 | 192,000 | |
615 | 636 | 595 | 621 | -13 | -2.1 | 362,600 | |
663 | 673 | 625 | 634 | -47 | -6.9 | 539,600 | |
666 | 692 | 656 | 681 | +22 | +3.3 | 495,800 | |
651 | 673 | 642 | 659 | +9 | +1.4 | 368,600 | |
656 | 670 | 640 | 650 | -8 | -1.2 | 442,000 | |
660 | 660 | 652 | 658 | 0 | 0.0 | 55,800 | |
655 | 658 | 625 | 658 | +7 | +1.1 | 386,600 | |
649 | 668 | 637 | 651 | -2 | -0.3 | 436,800 | |
634 | 692 | 631 | 653 | +41 | +6.7 | 1,193,000 | |
555 | 659 | 551 | 612 | +59 | +10.7 | 2,404,000 | |
546 | 564 | 545 | 553 | +21 | +3.9 | 203,600 | |
554 | 554 | 529 | 532 | -22 | -4.0 | 163,200 | |
567 | 572 | 545 | 554 | -12 | -2.1 | 162,200 | |
569 | 582 | 564 | 566 | -7 | -1.2 | 135,200 | |
544 | 579 | 544 | 573 | +29 | +5.3 | 376,800 | |
536 | 545 | 533 | 544 | +10 | +1.9 | 90,400 | |
535 | 542 | 530 | 534 | +3 | +0.6 | 123,400 | |
522 | 534 | 509 | 531 | +14 | +2.7 | 312,600 | |
524 | 535 | 512 | 517 | -7 | -1.3 | 189,000 | |
522 | 546 | 518 | 524 | +2 | +0.4 | 238,400 |