38,229.11 | +155.13 | 155.82 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,250 | 2,208 | 2,241 | +26 | +1.2 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,670 | 1,593 | 1,625 | -64 | -3.8 | 252,200 | |
1,748 | 1,752 | 1,688 | 1,689 | -25 | -1.5 | 270,200 | |
1,644 | 1,740 | 1,641 | 1,714 | +69 | +4.2 | 264,400 | |
1,555 | 1,690 | 1,555 | 1,645 | +97 | +6.3 | 326,500 | |
1,577 | 1,579 | 1,541 | 1,548 | -24 | -1.5 | 107,900 | |
1,540 | 1,603 | 1,540 | 1,572 | +48 | +3.1 | 192,600 | |
1,500 | 1,587 | 1,492 | 1,524 | +24 | +1.6 | 390,500 | |
1,486 | 1,509 | 1,479 | 1,500 | +25 | +1.7 | 126,000 | |
1,430 | 1,495 | 1,430 | 1,475 | +31 | +2.1 | 138,300 | |
1,448 | 1,493 | 1,436 | 1,444 | +6 | +0.4 | 147,300 | |
1,467 | 1,468 | 1,420 | 1,438 | -30 | -2.0 | 88,100 | |
1,405 | 1,475 | 1,405 | 1,468 | +62 | +4.4 | 136,700 | |
1,455 | 1,465 | 1,395 | 1,406 | -53 | -3.6 | 205,200 | |
1,452 | 1,473 | 1,441 | 1,459 | +7 | +0.5 | 118,800 | |
1,435 | 1,465 | 1,410 | 1,452 | +18 | +1.3 | 155,700 | |
1,506 | 1,514 | 1,424 | 1,434 | -68 | -4.5 | 177,300 | |
1,447 | 1,505 | 1,441 | 1,502 | +64 | +4.5 | 168,800 | |
1,425 | 1,447 | 1,398 | 1,438 | +11 | +0.8 | 138,900 | |
1,461 | 1,475 | 1,396 | 1,427 | -36 | -2.5 | 230,700 | |
1,433 | 1,475 | 1,431 | 1,463 | +30 | +2.1 | 146,600 | |
1,437 | 1,459 | 1,417 | 1,433 | +16 | +1.1 | 302,100 | |
1,407 | 1,434 | 1,396 | 1,417 | +10 | +0.7 | 141,700 | |
1,414 | 1,424 | 1,358 | 1,407 | -11 | -0.8 | 265,900 | |
1,413 | 1,456 | 1,383 | 1,418 | -3 | -0.2 | 276,800 | |
1,470 | 1,504 | 1,390 | 1,421 | -61 | -4.1 | 752,200 | |
1,490 | 1,508 | 1,454 | 1,482 | -8 | -0.5 | 273,400 | |
1,515 | 1,545 | 1,474 | 1,490 | -21 | -1.4 | 466,900 | |
1,556 | 1,591 | 1,505 | 1,511 | -40 | -2.6 | 399,800 | |
1,530 | 1,607 | 1,514 | 1,551 | +9 | +0.6 | 415,300 | |
1,478 | 1,575 | 1,473 | 1,542 | +57 | +3.8 | 450,900 |