37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,280 | 2,205 | 2,205 | -18 | -0.8 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,244 | 1,178 | 1,239 | +57 | +4.8 | 641,600 | |
1,178 | 1,222 | 1,154 | 1,182 | +17 | +1.5 | 594,200 | |
1,114 | 1,184 | 1,090 | 1,165 | +50 | +4.5 | 425,600 | |
1,070 | 1,150 | 1,060 | 1,115 | +52 | +4.9 | 463,900 | |
1,043 | 1,082 | 1,039 | 1,063 | +19 | +1.8 | 353,200 | |
1,060 | 1,080 | 1,007 | 1,044 | -36 | -3.3 | 790,200 | |
895 | 1,105 | 884 | 1,080 | +187 | +20.9 | 1,193,600 | |
888 | 920 | 887 | 893 | +18 | +2.1 | 334,200 | |
900 | 909 | 848 | 875 | -24 | -2.7 | 630,500 | |
993 | 1,007 | 890 | 899 | -87 | -8.8 | 601,800 | |
1,008 | 1,023 | 980 | 986 | -14 | -1.4 | 258,000 | |
1,003 | 1,028 | 994 | 1,000 | -3 | -0.3 | 269,200 | |
1,023 | 1,027 | 972 | 1,003 | -17 | -1.7 | 565,700 | |
1,086 | 1,086 | 1,017 | 1,020 | -56 | -5.2 | 814,900 | |
1,090 | 1,094 | 1,038 | 1,076 | -9 | -0.8 | 1,078,600 | |
1,025 | 1,088 | 1,021 | 1,085 | +19 | +1.8 | 479,700 | |
1,051 | 1,092 | 1,044 | 1,066 | +15 | +1.4 | 887,400 | |
1,037 | 1,060 | 1,028 | 1,051 | +26 | +2.5 | 672,700 | |
1,029 | 1,068 | 1,006 | 1,025 | +2 | +0.2 | 1,352,700 | |
974 | 1,047 | 968 | 1,023 | +70 | +7.3 | 557,100 | |
1,027 | 1,029 | 948 | 953 | -75 | -7.3 | 469,400 | |
1,013 | 1,044 | 1,007 | 1,028 | +15 | +1.5 | 482,800 | |
987 | 1,028 | 961 | 1,013 | +41 | +4.2 | 779,300 | |
970 | 989 | 962 | 972 | +12 | +1.2 | 285,200 | |
963 | 965 | 939 | 960 | -7 | -0.7 | 227,000 | |
949 | 991 | 944 | 967 | +33 | +3.5 | 392,600 | |
941 | 977 | 914 | 934 | -6 | -0.6 | 604,800 | |
996 | 1,003 | 916 | 940 | -55 | -5.5 | 2,058,000 | |
985 | 1,141 | 969 | 995 | +4 | +0.4 | 3,548,900 | |
1,010 | 1,046 | 991 | 991 | -17 | -1.7 | 303,200 |