38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,300 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 936 | 925 | 932 | -1 | -0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,178 | 1,154 | 1,157 | -13 | -1.1 | 29,100 | |
1,183 | 1,185 | 1,157 | 1,170 | -18 | -1.5 | 45,200 | |
1,201 | 1,215 | 1,185 | 1,188 | -26 | -2.1 | 23,900 | |
1,183 | 1,216 | 1,181 | 1,214 | +39 | +3.3 | 49,200 | |
1,201 | 1,211 | 1,171 | 1,175 | -41 | -3.4 | 49,000 | |
1,222 | 1,227 | 1,205 | 1,216 | -26 | -2.1 | 42,100 | |
1,238 | 1,271 | 1,232 | 1,242 | +1 | +0.1 | 58,000 | |
1,254 | 1,274 | 1,236 | 1,241 | -24 | -1.9 | 46,900 | |
1,240 | 1,296 | 1,234 | 1,265 | +3 | +0.2 | 53,900 | |
1,257 | 1,279 | 1,243 | 1,262 | +5 | +0.4 | 46,900 | |
1,290 | 1,290 | 1,238 | 1,257 | -31 | -2.4 | 84,700 | |
1,222 | 1,291 | 1,211 | 1,288 | +78 | +6.4 | 120,600 | |
1,226 | 1,228 | 1,180 | 1,210 | -23 | -1.9 | 96,300 | |
1,179 | 1,251 | 1,170 | 1,233 | +113 | +10.1 | 202,800 | |
1,126 | 1,129 | 1,100 | 1,120 | -5 | -0.4 | 78,300 | |
1,140 | 1,144 | 1,122 | 1,125 | -8 | -0.7 | 40,400 | |
1,147 | 1,147 | 1,129 | 1,133 | -10 | -0.9 | 38,600 | |
1,128 | 1,152 | 1,124 | 1,143 | +15 | +1.3 | 39,600 | |
1,145 | 1,154 | 1,126 | 1,128 | -19 | -1.7 | 49,000 | |
1,147 | 1,159 | 1,132 | 1,147 | -11 | -0.9 | 46,100 | |
1,183 | 1,185 | 1,152 | 1,158 | -35 | -2.9 | 67,400 | |
1,185 | 1,194 | 1,171 | 1,193 | +12 | +1.0 | 78,000 | |
1,120 | 1,188 | 1,117 | 1,181 | +58 | +5.2 | 160,800 | |
1,113 | 1,124 | 1,095 | 1,123 | -7 | -0.6 | 62,500 | |
1,128 | 1,150 | 1,118 | 1,130 | -1 | -0.1 | 56,700 | |
1,121 | 1,138 | 1,112 | 1,131 | 0 | 0.0 | 63,100 | |
1,133 | 1,152 | 1,117 | 1,131 | -6 | -0.5 | 64,400 | |
1,134 | 1,153 | 1,114 | 1,137 | +9 | +0.8 | 106,100 | |
1,199 | 1,199 | 1,117 | 1,128 | -72 | -6.0 | 214,700 | |
1,196 | 1,220 | 1,178 | 1,200 | 0 | 0.0 | 101,200 |