38,646.11 | -457.11 | 156.90 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,300 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 936 | 925 | 932 | -1 | -0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,209 | 1,190 | 1,207 | +6 | +0.5 | 42,000 | |
1,218 | 1,239 | 1,200 | 1,201 | -13 | -1.1 | 47,500 | |
1,253 | 1,253 | 1,214 | 1,214 | -26 | -2.1 | 56,200 | |
1,263 | 1,270 | 1,230 | 1,240 | -30 | -2.4 | 50,500 | |
1,254 | 1,300 | 1,245 | 1,270 | +3 | +0.2 | 75,700 | |
1,285 | 1,285 | 1,249 | 1,267 | -27 | -2.1 | 72,700 | |
1,280 | 1,300 | 1,265 | 1,294 | +21 | +1.6 | 72,900 | |
1,262 | 1,286 | 1,258 | 1,273 | +9 | +0.7 | 74,300 | |
1,261 | 1,275 | 1,230 | 1,264 | +93 | +7.9 | 207,800 | |
1,165 | 1,176 | 1,150 | 1,171 | +6 | +0.5 | 28,200 | |
1,161 | 1,182 | 1,156 | 1,165 | +8 | +0.7 | 41,500 | |
1,156 | 1,170 | 1,154 | 1,157 | +1 | +0.1 | 44,000 | |
1,168 | 1,171 | 1,145 | 1,156 | -21 | -1.8 | 61,800 | |
1,174 | 1,203 | 1,164 | 1,177 | +33 | +2.9 | 95,100 | |
1,159 | 1,163 | 1,134 | 1,144 | -2 | -0.2 | 36,300 | |
1,148 | 1,161 | 1,140 | 1,146 | +3 | +0.3 | 32,400 | |
1,135 | 1,149 | 1,132 | 1,143 | +8 | +0.7 | 38,300 | |
1,134 | 1,140 | 1,123 | 1,135 | -6 | -0.5 | 41,100 | |
1,142 | 1,164 | 1,137 | 1,141 | -1 | -0.1 | 36,900 | |
1,151 | 1,165 | 1,122 | 1,142 | -5 | -0.4 | 98,300 | |
1,166 | 1,167 | 1,143 | 1,147 | -19 | -1.6 | 40,300 | |
1,163 | 1,172 | 1,155 | 1,166 | +9 | +0.8 | 27,900 | |
1,173 | 1,173 | 1,148 | 1,157 | -9 | -0.8 | 38,600 | |
1,160 | 1,171 | 1,152 | 1,166 | 0 | 0.0 | 31,400 | |
1,160 | 1,173 | 1,159 | 1,166 | +16 | +1.4 | 28,300 | |
1,158 | 1,163 | 1,137 | 1,150 | -7 | -0.6 | 33,400 | |
1,172 | 1,177 | 1,156 | 1,157 | -15 | -1.3 | 33,300 | |
1,172 | 1,178 | 1,161 | 1,172 | -16 | -1.3 | 22,100 | |
1,206 | 1,212 | 1,168 | 1,188 | +10 | +0.8 | 78,800 | |
1,161 | 1,180 | 1,151 | 1,178 | +21 | +1.8 | 23,700 |