38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,300 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 936 | 925 | 932 | -1 | -0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,269 | 1,175 | 1,200 | -70 | -5.5 | 196,400 | |
1,257 | 1,275 | 1,255 | 1,270 | +6 | +0.5 | 61,400 | |
1,300 | 1,300 | 1,255 | 1,264 | -36 | -2.8 | 90,800 | |
1,298 | 1,325 | 1,285 | 1,300 | -7 | -0.5 | 83,100 | |
1,323 | 1,329 | 1,280 | 1,307 | -18 | -1.4 | 100,200 | |
1,332 | 1,348 | 1,307 | 1,325 | -7 | -0.5 | 62,900 | |
1,357 | 1,378 | 1,306 | 1,332 | -25 | -1.8 | 91,200 | |
1,347 | 1,380 | 1,333 | 1,357 | -6 | -0.4 | 65,400 | |
1,365 | 1,385 | 1,348 | 1,363 | -28 | -2.0 | 98,600 | |
1,408 | 1,411 | 1,377 | 1,391 | -23 | -1.6 | 80,900 | |
1,447 | 1,453 | 1,404 | 1,414 | -18 | -1.3 | 95,500 | |
1,439 | 1,473 | 1,415 | 1,432 | +8 | +0.6 | 141,600 | |
1,375 | 1,444 | 1,375 | 1,424 | +38 | +2.7 | 241,100 | |
1,388 | 1,390 | 1,357 | 1,386 | +2 | +0.1 | 140,500 | |
1,401 | 1,415 | 1,356 | 1,384 | -17 | -1.2 | 148,600 | |
1,370 | 1,408 | 1,350 | 1,401 | +41 | +3.0 | 218,300 | |
1,314 | 1,375 | 1,296 | 1,360 | +34 | +2.6 | 210,400 | |
1,270 | 1,326 | 1,258 | 1,326 | +58 | +4.6 | 123,000 | |
1,291 | 1,315 | 1,258 | 1,268 | +7 | +0.6 | 96,200 | |
1,305 | 1,305 | 1,252 | 1,261 | -54 | -4.1 | 146,900 | |
1,310 | 1,364 | 1,281 | 1,315 | +15 | +1.2 | 262,300 | |
1,309 | 1,344 | 1,275 | 1,300 | -37 | -2.8 | 252,500 | |
1,209 | 1,339 | 1,205 | 1,337 | +158 | +13.4 | 293,100 | |
1,221 | 1,221 | 1,166 | 1,179 | -72 | -5.8 | 160,700 | |
1,255 | 1,280 | 1,201 | 1,251 | -44 | -3.4 | 157,200 | |
1,337 | 1,355 | 1,260 | 1,295 | -35 | -2.6 | 263,500 | |
1,310 | 1,339 | 1,281 | 1,330 | +7 | +0.5 | 169,900 | |
1,332 | 1,349 | 1,301 | 1,323 | -9 | -0.7 | 164,500 | |
1,264 | 1,335 | 1,264 | 1,332 | +68 | +5.4 | 279,000 | |
1,250 | 1,318 | 1,226 | 1,264 | - | - | 275,500 |