38,888.58 | +271.48 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.70% | 0.23% | -0.51% | 0.02% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 91 | 79 | 80 | -1 | -1.2 | 1,847,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 80 | 0 | 0.0 | 96,800 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 76,200 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 22,100 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 58,400 | |
80 | 80 | 79 | 79 | 0 | 0.0 | 22,800 | |
81 | 81 | 79 | 79 | -2 | -2.5 | 55,800 | |
83 | 83 | 78 | 81 | -2 | -2.4 | 155,600 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 34,200 | |
81 | 84 | 81 | 83 | +2 | +2.5 | 79,700 | |
83 | 83 | 81 | 81 | -1 | -1.2 | 71,700 | |
82 | 82 | 82 | 82 | -1 | -1.2 | 19,100 | |
83 | 83 | 81 | 83 | 0 | 0.0 | 14,000 | |
82 | 83 | 81 | 83 | 0 | 0.0 | 61,900 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 31,800 | |
81 | 83 | 81 | 83 | +2 | +2.5 | 13,800 | |
82 | 84 | 81 | 81 | -1 | -1.2 | 49,200 | |
82 | 83 | 82 | 82 | -1 | -1.2 | 4,900 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 8,200 | |
83 | 83 | 81 | 82 | -1 | -1.2 | 58,700 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 59,000 | |
84 | 84 | 82 | 84 | +1 | +1.2 | 48,400 | |
86 | 87 | 83 | 83 | -2 | -2.4 | 65,600 | |
85 | 85 | 84 | 85 | 0 | 0.0 | 29,100 | |
85 | 86 | 85 | 85 | -1 | -1.2 | 7,400 | |
85 | 86 | 84 | 86 | +2 | +2.4 | 26,700 | |
82 | 85 | 82 | 84 | +1 | +1.2 | 44,400 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 13,900 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 35,400 | |
85 | 85 | 84 | 85 | +1 | +1.2 | 5,500 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 4,900 |