38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 84 | 80 | 81 | 0 | 0.0 | 451,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 73 | 71 | 71 | -1 | -1.4 | 11,200 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 42,300 | |
73 | 74 | 72 | 72 | -2 | -2.7 | 52,900 | |
74 | 75 | 73 | 74 | +2 | +2.8 | 84,900 | |
70 | 73 | 70 | 72 | +1 | +1.4 | 129,300 | |
70 | 71 | 69 | 71 | +1 | +1.4 | 42,300 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 48,400 | |
70 | 71 | 69 | 71 | +2 | +2.9 | 121,300 | |
69 | 70 | 69 | 69 | -2 | -2.8 | 123,100 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 112,000 | |
72 | 72 | 70 | 71 | -1 | -1.4 | 38,200 | |
73 | 73 | 71 | 72 | -1 | -1.4 | 25,400 | |
72 | 73 | 71 | 73 | 0 | 0.0 | 45,300 | |
71 | 73 | 70 | 73 | +1 | +1.4 | 143,300 | |
72 | 73 | 70 | 72 | -1 | -1.4 | 95,200 | |
73 | 73 | 72 | 73 | 0 | 0.0 | 41,500 | |
75 | 75 | 73 | 73 | -2 | -2.7 | 94,200 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 36,800 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 29,800 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 15,200 | |
76 | 77 | 76 | 76 | -1 | -1.3 | 31,300 | |
77 | 78 | 76 | 77 | -1 | -1.3 | 68,300 | |
78 | 78 | 76 | 78 | +1 | +1.3 | 136,500 | |
78 | 78 | 77 | 77 | -2 | -2.5 | 48,600 | |
79 | 79 | 78 | 79 | 0 | 0.0 | 12,700 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 70,000 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 45,000 | |
80 | 81 | 79 | 81 | +1 | +1.2 | 49,800 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 15,000 | |
81 | 81 | 80 | 80 | -1 | -1.2 | 14,000 |