38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 84 | 80 | 81 | 0 | 0.0 | 451,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 74 | 73 | 73 | -1 | -1.4 | 13,600 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 5,700 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 39,200 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 12,000 | |
73 | 75 | 73 | 73 | 0 | 0.0 | 28,300 | |
74 | 75 | 73 | 73 | -1 | -1.4 | 77,200 | |
76 | 77 | 74 | 74 | -2 | -2.6 | 73,300 | |
74 | 79 | 74 | 76 | +3 | +4.1 | 211,100 | |
73 | 75 | 73 | 73 | 0 | 0.0 | 15,800 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 16,500 | |
74 | 75 | 73 | 73 | -1 | -1.4 | 24,500 | |
76 | 77 | 72 | 74 | -2 | -2.6 | 225,700 | |
74 | 76 | 74 | 76 | +2 | +2.7 | 31,000 | |
74 | 75 | 73 | 74 | +1 | +1.4 | 53,900 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 39,200 | |
73 | 73 | 72 | 73 | 0 | 0.0 | 4,800 | |
73 | 73 | 72 | 73 | +1 | +1.4 | 8,400 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 4,000 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 14,000 | |
73 | 73 | 72 | 72 | -1 | -1.4 | 20,800 | |
73 | 74 | 72 | 73 | -1 | -1.4 | 49,500 | |
75 | 75 | 73 | 74 | -1 | -1.3 | 143,000 | |
75 | 76 | 75 | 75 | -2 | -2.6 | 51,700 | |
74 | 77 | 74 | 77 | +2 | +2.7 | 54,900 | |
78 | 78 | 72 | 75 | -2 | -2.6 | 290,100 | |
81 | 81 | 77 | 77 | -3 | -3.8 | 58,900 | |
82 | 82 | 78 | 80 | -1 | -1.2 | 79,600 | |
77 | 82 | 76 | 81 | +4 | +5.2 | 230,100 | |
76 | 77 | 75 | 77 | +1 | +1.3 | 33,100 | |
77 | 77 | 75 | 76 | -1 | -1.3 | 54,500 |