38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,597 | 4,410 | 4,593 | +122 | +2.7 | 324,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,754 | 3,754 | 3,700 | 3,721 | -53 | -1.4 | 108,400 | |
3,719 | 3,794 | 3,709 | 3,774 | +63 | +1.7 | 249,000 | |
3,767 | 3,775 | 3,711 | 3,711 | -39 | -1.0 | 160,500 | |
3,702 | 3,759 | 3,686 | 3,750 | +55 | +1.5 | 217,300 | |
3,682 | 3,735 | 3,660 | 3,695 | +19 | +0.5 | 320,000 | |
3,692 | 3,706 | 3,669 | 3,676 | -1 | -0.0 | 291,000 | |
3,717 | 3,731 | 3,673 | 3,677 | -15 | -0.4 | 292,700 | |
3,696 | 3,723 | 3,678 | 3,692 | +21 | +0.6 | 260,800 | |
3,646 | 3,698 | 3,622 | 3,671 | -21 | -0.6 | 259,700 | |
3,629 | 3,692 | 3,613 | 3,692 | +58 | +1.6 | 247,800 | |
3,662 | 3,689 | 3,630 | 3,634 | -17 | -0.5 | 246,900 | |
3,647 | 3,672 | 3,605 | 3,651 | +26 | +0.7 | 199,900 | |
3,650 | 3,681 | 3,612 | 3,625 | -75 | -2.0 | 211,200 | |
3,715 | 3,762 | 3,694 | 3,700 | -22 | -0.6 | 272,800 | |
3,828 | 3,837 | 3,710 | 3,722 | -141 | -3.7 | 223,500 | |
3,869 | 3,884 | 3,822 | 3,863 | -37 | -0.9 | 159,700 | |
3,848 | 3,914 | 3,847 | 3,900 | +40 | +1.0 | 297,800 | |
3,866 | 3,890 | 3,838 | 3,860 | +11 | +0.3 | 183,500 | |
3,905 | 3,906 | 3,840 | 3,849 | -55 | -1.4 | 187,600 | |
3,855 | 3,915 | 3,855 | 3,904 | +44 | +1.1 | 115,300 | |
3,884 | 3,926 | 3,854 | 3,860 | -18 | -0.5 | 124,700 | |
3,900 | 3,951 | 3,874 | 3,878 | -61 | -1.5 | 235,300 | |
3,906 | 3,946 | 3,903 | 3,939 | +3 | +0.1 | 147,300 | |
3,888 | 3,947 | 3,888 | 3,936 | +44 | +1.1 | 109,600 | |
3,902 | 3,913 | 3,875 | 3,892 | -18 | -0.5 | 119,900 | |
3,899 | 3,914 | 3,879 | 3,910 | +9 | +0.2 | 131,200 | |
3,881 | 3,907 | 3,863 | 3,901 | +23 | +0.6 | 105,100 | |
3,861 | 3,906 | 3,852 | 3,878 | +12 | +0.3 | 145,100 | |
3,850 | 3,877 | 3,847 | 3,866 | +22 | +0.6 | 108,100 | |
3,831 | 3,848 | 3,806 | 3,844 | 0 | 0.0 | 105,800 |