38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,322 | 4,357 | 4,202 | 4,327 | -18 | -0.4 | 889,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,345 | +1.8 | 4,306 | 323,400 | 38,100 | 18,600 | 0.49 | |
4,270 | +4.2 | 4,238 | 1,188,700 | 37,100 | 22,800 | 0.61 | |
4,096 | -1.4 | 4,127 | 1,427,200 | 32,600 | 25,700 | 0.79 | |
4,156 | +7.2 | 4,024 | 1,410,100 | 22,000 | 29,500 | 1.34 | |
3,877 | -3.2 | 3,907 | 1,253,000 | 23,900 | 31,400 | 1.31 | |
4,004 | -0.3 | 3,989 | 762,100 | 21,000 | 34,500 | 1.64 | |
4,016 | +0.7 | 4,050 | 537,600 | 17,500 | 31,400 | 1.79 | |
3,988 | -2.4 | 4,019 | 1,086,100 | 18,100 | 31,300 | 1.73 | |
4,084 | -2.5 | 4,101 | 1,039,300 | 21,000 | 33,300 | 1.59 | |
4,190 | +1.5 | 4,113 | 1,224,400 | 23,300 | 39,400 | 1.69 | |
4,128 | -0.6 | 4,149 | 592,600 | 25,900 | 32,500 | 1.25 | |
4,155 | -1.1 | 4,189 | 1,087,300 | 23,300 | 32,600 | 1.40 | |
4,201 | -6.5 | 4,134 | 2,198,000 | 22,300 | 37,400 | 1.68 | |
4,495 | +0.9 | 4,513 | 882,600 | 74,700 | 20,000 | 0.27 | |
4,456 | -1.7 | 4,533 | 870,400 | 81,100 | 19,600 | 0.24 | |
4,533 | -3.4 | 4,599 | 1,165,000 | 89,800 | 18,900 | 0.21 | |
4,694 | +4.6 | 4,645 | 935,100 | 107,000 | 33,100 | 0.31 | |
4,486 | +0.5 | 4,480 | 719,100 | - | - | - | |
4,463 | +19.1 | 4,265 | 2,685,900 | 107,700 | 29,500 | 0.27 | |
3,748 | 0.0 | 3,717 | 816,000 | 16,300 | 9,500 | 0.58 | |
3,747 | +3.9 | 3,692 | 845,900 | 17,800 | 11,200 | 0.63 | |
3,608 | -3.0 | 3,654 | 732,000 | 21,200 | 13,300 | 0.63 | |
3,719 | +1.1 | 3,710 | 740,500 | 19,300 | 12,700 | 0.66 | |
3,678 | -2.3 | 3,656 | 576,500 | 30,500 | 13,100 | 0.43 | |
3,763 | -0.6 | 3,791 | 852,900 | 47,900 | 9,900 | 0.21 | |
3,787 | +4.6 | 3,743 | 1,221,400 | 47,800 | 12,600 | 0.26 | |
3,622 | +2.5 | 3,557 | 1,357,300 | 45,500 | 20,000 | 0.44 | |
3,535 | -1.0 | 3,488 | 1,233,100 | 48,000 | 20,200 | 0.42 | |
3,571 | -0.5 | 3,510 | 1,418,000 | 43,400 | 26,300 | 0.61 |