6849 日本光電 東証1 15:00
2,637円
前日比
+19 (+0.73%)
比較される銘柄: テルモニプロ島津
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.1 2.17 1.33 0.53
年初来高値: 2,725 (17/01/10)
年初来安値: 2,264 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,628 2,662 2,616 2,637 +19 +0.7 353,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,598 2,620 2,581 2,618 +20 +0.8 258,800
17/06/21 2,580 2,611 2,579 2,598 +25 +1.0 344,200
17/06/20 2,590 2,628 2,563 2,573 +5 +0.2 369,500
17/06/19 2,556 2,579 2,552 2,568 +18 +0.7 214,200
17/06/16 2,551 2,555 2,520 2,550 +8 +0.3 304,800
17/06/15 2,499 2,550 2,492 2,542 +31 +1.2 293,600
17/06/14 2,500 2,542 2,485 2,511 +39 +1.6 256,900
17/06/13 2,480 2,498 2,462 2,472 -6 -0.2 304,200
17/06/12 2,465 2,480 2,447 2,478 +8 +0.3 153,700
17/06/09 2,468 2,483 2,443 2,470 +2 +0.1 295,000
17/06/08 2,467 2,478 2,461 2,468 +9 +0.4 275,500
17/06/07 2,413 2,462 2,404 2,459 +36 +1.5 272,500
17/06/06 2,439 2,443 2,420 2,423 -34 -1.4 215,700
17/06/05 2,468 2,476 2,450 2,457 -15 -0.6 255,400
17/06/02 2,456 2,476 2,421 2,472 -8 -0.3 553,500
17/06/01 2,502 2,525 2,471 2,480 +9 +0.4 483,700
17/05/31 2,447 2,477 2,439 2,471 +20 +0.8 287,800
17/05/30 2,470 2,493 2,436 2,451 -3 -0.1 528,800
17/05/29 2,463 2,486 2,445 2,454 +19 +0.8 461,700
17/05/26 2,404 2,459 2,404 2,435 +42 +1.8 489,900
17/05/25 2,372 2,402 2,371 2,393 +16 +0.7 193,800
17/05/24 2,414 2,414 2,371 2,377 -26 -1.1 414,500
17/05/23 2,400 2,411 2,393 2,403 +24 +1.0 390,200
17/05/22 2,408 2,408 2,377 2,379 -8 -0.3 444,500
17/05/19 2,381 2,394 2,362 2,387 +4 +0.2 345,100
17/05/18 2,376 2,395 2,371 2,383 -23 -1.0 325,600
17/05/17 2,371 2,408 2,357 2,406 +27 +1.1 412,500
17/05/16 2,380 2,385 2,357 2,379 +15 +0.6 407,600
17/05/15 2,355 2,366 2,325 2,364 -27 -1.1 465,000

日経平均