![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.07 | -0.82 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.75% | 0.48% | 1.49% |
年初来高値 | 3,810 | 年初来安値 | 2,853 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,340 | 3,260 | 3,270 | -90 | -2.7 | 338,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,370 | 3,305 | 3,360 | +105 | +3.2 | 821,700 | |
3,285 | 3,295 | 3,245 | 3,255 | -30 | -0.9 | 166,600 | |
3,255 | 3,320 | 3,230 | 3,285 | +100 | +3.1 | 565,800 | |
3,170 | 3,205 | 3,165 | 3,185 | +5 | +0.2 | 149,500 | |
3,230 | 3,230 | 3,165 | 3,180 | -20 | -0.6 | 132,300 | |
3,170 | 3,210 | 3,165 | 3,200 | +45 | +1.4 | 162,400 | |
3,185 | 3,195 | 3,145 | 3,155 | -70 | -2.2 | 215,500 | |
3,165 | 3,240 | 3,155 | 3,225 | +60 | +1.9 | 246,200 | |
3,200 | 3,220 | 3,155 | 3,165 | -20 | -0.6 | 196,000 | |
3,235 | 3,235 | 3,160 | 3,185 | +10 | +0.3 | 196,900 | |
3,210 | 3,215 | 3,155 | 3,175 | -55 | -1.7 | 224,200 | |
3,255 | 3,270 | 3,210 | 3,230 | 0 | 0.0 | 193,400 | |
3,220 | 3,270 | 3,210 | 3,230 | -35 | -1.1 | 210,100 | |
3,305 | 3,305 | 3,235 | 3,265 | -30 | -0.9 | 203,400 | |
3,275 | 3,310 | 3,255 | 3,295 | +40 | +1.2 | 515,800 | |
3,205 | 3,260 | 3,190 | 3,255 | +25 | +0.8 | 348,100 | |
3,235 | 3,250 | 3,215 | 3,230 | -5 | -0.2 | 272,800 | |
3,250 | 3,265 | 3,210 | 3,235 | 0 | 0.0 | 334,100 | |
3,255 | 3,270 | 3,220 | 3,235 | +50 | +1.6 | 464,700 | |
3,155 | 3,200 | 3,130 | 3,185 | +40 | +1.3 | 258,800 | |
3,120 | 3,185 | 3,105 | 3,145 | -15 | -0.5 | 581,600 | |
3,110 | 3,165 | 3,110 | 3,160 | +50 | +1.6 | 359,800 | |
3,150 | 3,150 | 3,100 | 3,110 | -90 | -2.8 | 278,000 | |
3,130 | 3,200 | 3,125 | 3,200 | +95 | +3.1 | 232,000 | |
3,060 | 3,145 | 3,045 | 3,105 | 0 | 0.0 | 508,100 | |
3,135 | 3,150 | 3,080 | 3,105 | -45 | -1.4 | 588,100 | |
3,195 | 3,205 | 3,145 | 3,150 | -60 | -1.9 | 374,800 | |
3,195 | 3,225 | 3,180 | 3,210 | -15 | -0.5 | 403,100 | |
3,195 | 3,230 | 3,180 | 3,225 | +60 | +1.9 | 517,200 |