|
|
|
|
||||||||||||||||||||
- トップ
- ＞日本光電(6849)
- ＞時系列
| 年初来高値： | 3,265 | (18/07/18) |
| 年初来安値： | 2,516 | (18/02/02) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/20 | 3,160 | 3,185 | 3,135 | 3,175 | 0 | 0.0 | 237,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/19 | 3,190 | 3,190 | 3,150 | 3,175 | -50 | -1.6 | 176,100 |
| 18/07/18 | 3,265 | 3,265 | 3,205 | 3,225 | +5 | +0.2 | 147,500 |
| 18/07/17 | 3,180 | 3,230 | 3,155 | 3,220 | +30 | +0.9 | 186,900 |
| 18/07/13 | 3,150 | 3,220 | 3,150 | 3,190 | +60 | +1.9 | 191,600 |
| 18/07/12 | 3,150 | 3,165 | 3,110 | 3,130 | -5 | -0.2 | 189,300 |
| 18/07/11 | 3,110 | 3,160 | 3,080 | 3,135 | -5 | -0.2 | 264,300 |
| 18/07/10 | 3,155 | 3,185 | 3,130 | 3,140 | -15 | -0.5 | 226,300 |
| 18/07/09 | 3,170 | 3,200 | 3,145 | 3,155 | +10 | +0.3 | 266,800 |
| 18/07/06 | 3,105 | 3,165 | 3,060 | 3,145 | +45 | +1.5 | 356,300 |
| 18/07/05 | 3,070 | 3,110 | 3,065 | 3,100 | +35 | +1.1 | 347,500 |
| 18/07/04 | 3,010 | 3,085 | 2,999 | 3,065 | +60 | +2.0 | 277,100 |
| 18/07/03 | 3,020 | 3,040 | 2,982 | 3,005 | 0 | 0.0 | 273,900 |
| 18/07/02 | 3,075 | 3,075 | 3,000 | 3,005 | -80 | -2.6 | 212,900 |
| 18/06/29 | 3,080 | 3,125 | 3,070 | 3,085 | +30 | +1.0 | 280,700 |
| 18/06/28 | 3,050 | 3,070 | 2,982 | 3,055 | -25 | -0.8 | 399,200 |
| 18/06/27 | 3,040 | 3,100 | 3,015 | 3,080 | +30 | +1.0 | 188,100 |
| 18/06/26 | 3,055 | 3,075 | 3,015 | 3,050 | -25 | -0.8 | 279,500 |
| 18/06/25 | 3,050 | 3,085 | 3,030 | 3,075 | -5 | -0.2 | 228,200 |
| 18/06/22 | 3,060 | 3,095 | 3,050 | 3,080 | +10 | +0.3 | 262,800 |
| 18/06/21 | 3,055 | 3,105 | 3,055 | 3,070 | 0 | 0.0 | 227,100 |
| 18/06/20 | 3,080 | 3,095 | 3,040 | 3,070 | 0 | 0.0 | 272,300 |
| 18/06/19 | 3,105 | 3,120 | 3,070 | 3,070 | -55 | -1.8 | 259,000 |
| 18/06/18 | 3,070 | 3,130 | 3,070 | 3,125 | +70 | +2.3 | 221,200 |
| 18/06/15 | 3,095 | 3,105 | 3,030 | 3,055 | -30 | -1.0 | 286,000 |
| 18/06/14 | 3,120 | 3,120 | 3,075 | 3,085 | -15 | -0.5 | 149,600 |
| 18/06/13 | 3,120 | 3,140 | 3,085 | 3,100 | -15 | -0.5 | 235,100 |
| 18/06/12 | 3,090 | 3,120 | 3,050 | 3,115 | +45 | +1.5 | 241,900 |
| 18/06/11 | 3,060 | 3,095 | 3,050 | 3,070 | +15 | +0.5 | 225,000 |
| 18/06/08 | 3,030 | 3,080 | 3,030 | 3,055 | +40 | +1.3 | 401,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
