6849 日本光電 東証1 15:00
2,574円
前日比
+20 (+0.78%)
比較される銘柄: テルモニプロ島津
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.6 2.10 1.36 0.82
年初来高値: 2,805 (17/07/25)
年初来安値: 2,264 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,565 2,578 2,556 2,574 +20 +0.8 250,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,568 2,595 2,549 2,554 0 0.0 218,600
17/12/12 2,589 2,597 2,547 2,554 -38 -1.5 319,400
17/12/11 2,568 2,593 2,551 2,592 +23 +0.9 203,500
17/12/08 2,518 2,604 2,518 2,569 +1 0.0 429,300
17/12/07 2,503 2,586 2,497 2,568 +114 +4.6 812,800
17/12/06 2,484 2,496 2,454 2,454 -25 -1.0 256,100
17/12/05 2,517 2,517 2,475 2,479 -39 -1.5 247,700
17/12/04 2,560 2,571 2,515 2,518 -41 -1.6 174,900
17/12/01 2,583 2,591 2,548 2,559 -16 -0.6 278,100
17/11/30 2,543 2,579 2,521 2,575 +32 +1.3 285,400
17/11/29 2,542 2,549 2,521 2,543 +15 +0.6 350,400
17/11/28 2,480 2,529 2,473 2,528 +38 +1.5 315,000
17/11/27 2,507 2,515 2,487 2,490 -17 -0.7 164,500
17/11/24 2,487 2,517 2,475 2,507 +20 +0.8 213,500
17/11/22 2,490 2,498 2,479 2,487 +7 +0.3 301,800
17/11/21 2,491 2,493 2,466 2,480 +2 +0.1 311,800
17/11/20 2,449 2,486 2,429 2,478 +22 +0.9 294,700
17/11/17 2,435 2,479 2,428 2,456 +22 +0.9 404,400
17/11/16 2,389 2,438 2,378 2,434 +33 +1.4 377,900
17/11/15 2,400 2,408 2,378 2,401 -49 -2.0 665,700
17/11/14 2,461 2,494 2,444 2,450 +19 +0.8 453,300
17/11/13 2,443 2,449 2,426 2,431 -27 -1.1 249,500
17/11/10 2,481 2,500 2,433 2,458 -71 -2.8 590,500
17/11/09 2,471 2,539 2,465 2,529 +76 +3.1 1,063,500
17/11/08 2,453 2,457 2,413 2,453 -17 -0.7 778,000
17/11/07 2,397 2,471 2,353 2,470 -135 -5.2 1,562,600
17/11/06 2,579 2,605 2,556 2,605 +26 +1.0 469,900
17/11/02 2,561 2,582 2,549 2,579 +17 +0.7 277,900
17/11/01 2,533 2,566 2,523 2,562 +49 +1.9 348,700

日経平均