6849 日本光電 東証1 15:00
2,921円
前日比
-43 (-1.45%)
比較される銘柄: テルモニプロ島津
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
24.5 2.37 1.20 0.85
昨年来高値: 3,010 (18/02/14)
昨年来安値: 2,264 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,970 2,973 2,913 2,921 -43 -1.5 185,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,996 2,999 2,938 2,964 -10 -0.3 278,900
18/02/21 2,888 2,984 2,888 2,974 +101 +3.5 395,800
18/02/20 2,853 2,880 2,832 2,873 +2 +0.1 222,700
18/02/19 2,908 2,915 2,862 2,871 +13 +0.5 200,800
18/02/16 2,891 2,902 2,853 2,858 -18 -0.6 265,700
18/02/15 2,914 2,925 2,871 2,876 -59 -2.0 297,800
18/02/14 2,982 3,010 2,925 2,935 -43 -1.4 685,500
18/02/13 2,914 2,986 2,907 2,978 +96 +3.3 697,000
18/02/09 2,793 2,882 2,791 2,882 +42 +1.5 397,500
18/02/08 2,900 2,965 2,826 2,840 -66 -2.3 752,200
18/02/07 2,886 2,979 2,854 2,906 +70 +2.5 767,900
18/02/06 2,848 2,943 2,764 2,836 -54 -1.9 980,500
18/02/05 2,749 2,902 2,731 2,890 +341 +13.4 1,646,600
18/02/02 2,560 2,576 2,516 2,549 -2 -0.1 526,700
18/02/01 2,581 2,594 2,531 2,551 -30 -1.2 478,400
18/01/31 2,600 2,618 2,580 2,581 -21 -0.8 204,600
18/01/30 2,601 2,631 2,596 2,602 -6 -0.2 256,400
18/01/29 2,623 2,623 2,596 2,608 -9 -0.3 160,200
18/01/26 2,612 2,637 2,610 2,617 +30 +1.2 179,800
18/01/25 2,603 2,606 2,575 2,587 -16 -0.6 182,300
18/01/24 2,565 2,617 2,559 2,603 +37 +1.4 310,300
18/01/23 2,597 2,614 2,551 2,566 -25 -1.0 397,200
18/01/22 2,604 2,607 2,578 2,591 -12 -0.5 123,600
18/01/19 2,613 2,623 2,576 2,603 -5 -0.2 164,400
18/01/18 2,625 2,630 2,600 2,608 -2 -0.1 265,800
18/01/17 2,627 2,640 2,605 2,610 -26 -1.0 164,800
18/01/16 2,631 2,642 2,624 2,636 +5 +0.2 111,400
18/01/15 2,652 2,664 2,631 2,631 -2 -0.1 171,200
18/01/12 2,642 2,658 2,618 2,633 -20 -0.8 195,300

日経平均