|
|
|
|
||||||||||||||||||||
- トップ
- ＞日本光電(6849)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 28.6倍 | 2.73倍 | 1.01％ | 0.86倍 |
| 年初来高値： | 3,475 | (18/09/19) |
| 年初来安値： | 2,516 | (18/02/02) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 3,460 | 3,475 | 3,420 | 3,460 | +50 | +1.5 | 189,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/18 | 3,360 | 3,425 | 3,350 | 3,410 | +60 | +1.8 | 206,500 |
| 18/09/14 | 3,315 | 3,380 | 3,315 | 3,350 | +60 | +1.8 | 280,800 |
| 18/09/13 | 3,320 | 3,355 | 3,275 | 3,290 | 0 | 0.0 | 161,300 |
| 18/09/12 | 3,280 | 3,320 | 3,260 | 3,290 | +40 | +1.2 | 187,800 |
| 18/09/11 | 3,240 | 3,275 | 3,225 | 3,250 | +15 | +0.5 | 159,500 |
| 18/09/10 | 3,210 | 3,260 | 3,210 | 3,235 | -25 | -0.8 | 129,200 |
| 18/09/07 | 3,205 | 3,260 | 3,205 | 3,260 | +15 | +0.5 | 140,300 |
| 18/09/06 | 3,230 | 3,260 | 3,210 | 3,245 | +15 | +0.5 | 189,900 |
| 18/09/05 | 3,230 | 3,270 | 3,210 | 3,230 | -25 | -0.8 | 133,900 |
| 18/09/04 | 3,265 | 3,265 | 3,225 | 3,255 | +15 | +0.5 | 100,100 |
| 18/09/03 | 3,225 | 3,270 | 3,190 | 3,240 | -10 | -0.3 | 135,100 |
| 18/08/31 | 3,235 | 3,275 | 3,235 | 3,250 | +5 | +0.2 | 132,000 |
| 18/08/30 | 3,285 | 3,285 | 3,230 | 3,245 | -20 | -0.6 | 157,100 |
| 18/08/29 | 3,235 | 3,275 | 3,205 | 3,265 | +50 | +1.6 | 152,400 |
| 18/08/28 | 3,225 | 3,245 | 3,200 | 3,215 | 0 | 0.0 | 97,300 |
| 18/08/27 | 3,200 | 3,225 | 3,180 | 3,215 | +30 | +0.9 | 119,300 |
| 18/08/24 | 3,160 | 3,190 | 3,135 | 3,185 | +30 | +1.0 | 116,100 |
| 18/08/23 | 3,165 | 3,185 | 3,115 | 3,155 | +20 | +0.6 | 110,800 |
| 18/08/22 | 3,125 | 3,160 | 3,115 | 3,135 | -5 | -0.2 | 144,200 |
| 18/08/21 | 3,150 | 3,165 | 3,130 | 3,140 | -35 | -1.1 | 149,500 |
| 18/08/20 | 3,190 | 3,200 | 3,145 | 3,175 | -30 | -0.9 | 152,700 |
| 18/08/17 | 3,165 | 3,205 | 3,150 | 3,205 | +65 | +2.1 | 207,700 |
| 18/08/16 | 3,160 | 3,180 | 3,120 | 3,140 | -85 | -2.6 | 249,600 |
| 18/08/15 | 3,240 | 3,245 | 3,170 | 3,225 | -25 | -0.8 | 262,200 |
| 18/08/14 | 3,230 | 3,255 | 3,190 | 3,250 | +45 | +1.4 | 194,100 |
| 18/08/13 | 3,270 | 3,270 | 3,185 | 3,205 | -80 | -2.4 | 220,800 |
| 18/08/10 | 3,310 | 3,320 | 3,265 | 3,285 | -25 | -0.8 | 218,600 |
| 18/08/09 | 3,295 | 3,320 | 3,235 | 3,310 | +10 | +0.3 | 191,600 |
| 18/08/08 | 3,275 | 3,335 | 3,265 | 3,300 | +65 | +2.0 | 342,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
