40,168.07 | -594.66 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
昨年来高値 | 4,783 | 昨年来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,996 | 4,057 | 3,982 | 4,009 | +3 | +0.1 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,673 | 3,736 | 3,647 | 3,704 | +32 | +0.9 | 134,100 | |
3,735 | 3,740 | 3,669 | 3,672 | -34 | -0.9 | 176,400 | |
3,728 | 3,767 | 3,688 | 3,706 | -39 | -1.0 | 158,500 | |
3,709 | 3,745 | 3,698 | 3,745 | -7 | -0.2 | 142,200 | |
3,700 | 3,759 | 3,662 | 3,752 | +52 | +1.4 | 200,300 | |
3,711 | 3,729 | 3,682 | 3,700 | -11 | -0.3 | 167,700 | |
3,583 | 3,714 | 3,566 | 3,711 | +198 | +5.6 | 314,900 | |
3,661 | 3,675 | 3,507 | 3,513 | -156 | -4.3 | 435,900 | |
3,693 | 3,705 | 3,655 | 3,669 | -37 | -1.0 | 237,100 | |
3,695 | 3,720 | 3,683 | 3,706 | -28 | -0.7 | 129,300 | |
3,743 | 3,760 | 3,733 | 3,734 | -14 | -0.4 | 99,100 | |
3,735 | 3,772 | 3,700 | 3,748 | +53 | +1.4 | 210,300 | |
3,696 | 3,739 | 3,651 | 3,695 | -33 | -0.9 | 212,100 | |
3,701 | 3,730 | 3,675 | 3,728 | +16 | +0.4 | 134,100 | |
3,717 | 3,735 | 3,699 | 3,712 | -7 | -0.2 | 101,700 | |
3,715 | 3,724 | 3,690 | 3,719 | -11 | -0.3 | 133,300 | |
3,727 | 3,750 | 3,717 | 3,730 | +9 | +0.2 | 83,700 | |
3,700 | 3,740 | 3,691 | 3,721 | +36 | +1.0 | 167,200 | |
3,744 | 3,761 | 3,685 | 3,685 | -73 | -1.9 | 75,400 | |
3,759 | 3,784 | 3,736 | 3,758 | -6 | -0.2 | 112,400 | |
3,705 | 3,765 | 3,700 | 3,764 | +77 | +2.1 | 138,700 | |
3,696 | 3,712 | 3,659 | 3,687 | -14 | -0.4 | 132,000 | |
3,685 | 3,711 | 3,653 | 3,701 | +16 | +0.4 | 127,400 | |
3,697 | 3,708 | 3,677 | 3,685 | -15 | -0.4 | 139,600 | |
3,732 | 3,735 | 3,690 | 3,700 | +13 | +0.4 | 151,300 | |
3,706 | 3,713 | 3,679 | 3,687 | +1 | 0.0 | 222,000 | |
3,688 | 3,703 | 3,655 | 3,686 | -29 | -0.8 | 177,500 | |
3,733 | 3,754 | 3,693 | 3,715 | -47 | -1.2 | 145,200 | |
3,750 | 3,783 | 3,721 | 3,762 | -19 | -0.5 | 158,200 | |
3,779 | 3,801 | 3,759 | 3,781 | -54 | -1.4 | 180,200 |