38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,036 | 4,242 | 3,810 | 4,112 | +108 | +2.7 | 3,664,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,156 | 4,235 | 3,915 | 4,004 | -140 | -3.4 | 3,653,700 | |
4,499 | 4,540 | 3,895 | 4,144 | -365 | -8.1 | 5,302,800 | |
4,323 | 4,783 | 4,311 | 4,509 | +46 | +1.0 | 4,143,100 | |
3,733 | 4,463 | 3,588 | 4,463 | +751 | +20.2 | 5,227,200 | |
3,660 | 3,885 | 3,597 | 3,712 | +154 | +4.3 | 3,548,800 | |
3,717 | 3,794 | 3,372 | 3,558 | -134 | -3.6 | 5,662,700 | |
3,881 | 3,951 | 3,605 | 3,692 | -186 | -4.8 | 3,839,600 | |
3,743 | 3,906 | 3,507 | 3,878 | +130 | +3.5 | 3,592,300 | |
3,863 | 3,899 | 3,651 | 3,748 | -94 | -2.4 | 2,943,900 | |
3,660 | 3,961 | 3,620 | 3,842 | +197 | +5.4 | 4,714,400 | |
3,780 | 3,945 | 3,565 | 3,645 | -115 | -3.1 | 5,406,900 | |
3,595 | 3,760 | 3,535 | 3,760 | +170 | +4.7 | 3,624,900 | |
3,410 | 3,650 | 3,380 | 3,590 | +180 | +5.3 | 4,428,500 | |
3,425 | 3,435 | 3,205 | 3,410 | +5 | +0.1 | 3,761,200 | |
3,225 | 3,475 | 3,010 | 3,405 | +200 | +6.2 | 4,470,800 | |
3,165 | 3,250 | 3,040 | 3,205 | +10 | +0.3 | 3,824,100 | |
3,330 | 3,555 | 3,175 | 3,195 | -140 | -4.2 | 5,204,900 | |
3,050 | 3,430 | 3,025 | 3,335 | +255 | +8.3 | 5,934,300 | |
3,200 | 3,245 | 2,895 | 3,080 | -115 | -3.6 | 5,046,800 | |
2,971 | 3,195 | 2,896 | 3,195 | +225 | +7.6 | 4,914,200 | |
2,783 | 3,115 | 2,766 | 2,970 | +196 | +7.1 | 4,423,500 | |
3,045 | 3,160 | 2,762 | 2,774 | -286 | -9.3 | 6,462,900 | |
3,145 | 3,215 | 3,010 | 3,060 | -80 | -2.5 | 5,902,900 | |
2,922 | 3,150 | 2,795 | 3,140 | +189 | +6.4 | 4,101,000 | |
3,120 | 3,195 | 2,924 | 2,951 | -159 | -5.1 | 4,683,000 | |
3,005 | 3,230 | 3,000 | 3,110 | +85 | +2.8 | 5,354,000 | |
3,190 | 3,365 | 2,898 | 3,025 | -130 | -4.1 | 5,835,900 | |
3,330 | 3,440 | 3,120 | 3,155 | -190 | -5.7 | 4,073,700 | |
3,695 | 3,765 | 3,280 | 3,345 | -280 | -7.7 | 4,735,700 |