37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,197 | 4,088 | 4,096 | -16 | -0.4 | 425,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,717 | 3,735 | 3,699 | 3,712 | -7 | -0.2 | 101,700 | |
3,715 | 3,724 | 3,690 | 3,719 | -11 | -0.3 | 133,300 | |
3,727 | 3,750 | 3,717 | 3,730 | +9 | +0.2 | 83,700 | |
3,700 | 3,740 | 3,691 | 3,721 | +36 | +1.0 | 167,200 | |
3,744 | 3,761 | 3,685 | 3,685 | -73 | -1.9 | 75,400 | |
3,759 | 3,784 | 3,736 | 3,758 | -6 | -0.2 | 112,400 | |
3,705 | 3,765 | 3,700 | 3,764 | +77 | +2.1 | 138,700 | |
3,696 | 3,712 | 3,659 | 3,687 | -14 | -0.4 | 132,000 | |
3,685 | 3,711 | 3,653 | 3,701 | +16 | +0.4 | 127,400 | |
3,697 | 3,708 | 3,677 | 3,685 | -15 | -0.4 | 139,600 | |
3,732 | 3,735 | 3,690 | 3,700 | +13 | +0.4 | 151,300 | |
3,706 | 3,713 | 3,679 | 3,687 | +1 | 0.0 | 222,000 | |
3,688 | 3,703 | 3,655 | 3,686 | -29 | -0.8 | 177,500 | |
3,733 | 3,754 | 3,693 | 3,715 | -47 | -1.2 | 145,200 | |
3,750 | 3,783 | 3,721 | 3,762 | -19 | -0.5 | 158,200 | |
3,779 | 3,801 | 3,759 | 3,781 | -54 | -1.4 | 180,200 | |
3,863 | 3,899 | 3,835 | 3,835 | -7 | -0.2 | 141,600 | |
3,844 | 3,865 | 3,814 | 3,842 | -2 | -0.1 | 214,800 | |
3,830 | 3,854 | 3,811 | 3,844 | +43 | +1.1 | 153,500 | |
3,789 | 3,814 | 3,769 | 3,801 | +18 | +0.5 | 166,900 | |
3,821 | 3,823 | 3,766 | 3,783 | -75 | -1.9 | 145,500 | |
3,852 | 3,891 | 3,786 | 3,858 | +6 | +0.2 | 102,600 | |
3,923 | 3,930 | 3,851 | 3,852 | -33 | -0.8 | 105,400 | |
3,888 | 3,928 | 3,875 | 3,885 | -21 | -0.5 | 186,000 | |
3,934 | 3,950 | 3,902 | 3,906 | -8 | -0.2 | 134,300 | |
3,888 | 3,920 | 3,861 | 3,914 | -3 | -0.1 | 175,800 | |
3,934 | 3,948 | 3,904 | 3,917 | 0 | 0.0 | 119,000 | |
3,920 | 3,944 | 3,897 | 3,917 | -20 | -0.5 | 427,500 | |
3,897 | 3,961 | 3,889 | 3,937 | +49 | +1.3 | 177,800 | |
3,862 | 3,912 | 3,857 | 3,888 | -17 | -0.4 | 202,100 |