40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
昨年来高値 | 4,783 | 昨年来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,016 | 4,057 | 3,915 | 4,004 | -12 | -0.3 | 762,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,988 | 4,102 | 3,963 | 4,016 | +28 | +0.7 | 537,600 | |
4,040 | 4,103 | 3,961 | 3,988 | -96 | -2.4 | 1,086,100 | |
4,180 | 4,220 | 4,034 | 4,084 | -106 | -2.5 | 1,039,300 | |
4,116 | 4,235 | 4,034 | 4,190 | +62 | +1.5 | 1,224,400 | |
4,155 | 4,206 | 4,098 | 4,128 | -27 | -0.6 | 592,600 | |
4,171 | 4,295 | 4,108 | 4,155 | -46 | -1.1 | 1,087,300 | |
4,365 | 4,438 | 3,895 | 4,201 | -294 | -6.5 | 2,198,000 | |
4,511 | 4,555 | 4,466 | 4,495 | +39 | +0.9 | 882,600 | |
4,548 | 4,646 | 4,456 | 4,456 | -77 | -1.7 | 870,400 | |
4,650 | 4,670 | 4,525 | 4,533 | -161 | -3.4 | 1,165,000 | |
4,500 | 4,783 | 4,500 | 4,694 | +208 | +4.6 | 935,100 | |
4,323 | 4,539 | 4,311 | 4,486 | +23 | +0.5 | 719,100 | |
3,797 | 4,463 | 3,715 | 4,463 | +715 | +19.1 | 2,685,900 | |
3,731 | 3,782 | 3,657 | 3,748 | +1 | 0.0 | 816,000 | |
3,608 | 3,753 | 3,594 | 3,747 | +139 | +3.9 | 845,900 | |
3,672 | 3,710 | 3,588 | 3,608 | -111 | -3.0 | 732,000 | |
3,676 | 3,747 | 3,646 | 3,719 | +41 | +1.1 | 740,500 | |
3,703 | 3,732 | 3,597 | 3,678 | -85 | -2.3 | 576,500 | |
3,787 | 3,885 | 3,682 | 3,763 | -24 | -0.6 | 852,900 | |
3,644 | 3,830 | 3,625 | 3,787 | +165 | +4.6 | 1,221,400 | |
3,500 | 3,672 | 3,481 | 3,622 | +87 | +2.5 | 1,357,300 | |
3,501 | 3,545 | 3,372 | 3,535 | -36 | -1.0 | 1,233,100 | |
3,598 | 3,602 | 3,390 | 3,571 | -17 | -0.5 | 1,418,000 | |
3,719 | 3,794 | 3,574 | 3,588 | -123 | -3.3 | 677,700 | |
3,717 | 3,775 | 3,660 | 3,711 | +19 | +0.5 | 1,281,500 | |
3,647 | 3,723 | 3,605 | 3,692 | +67 | +1.8 | 1,215,100 | |
3,869 | 3,884 | 3,612 | 3,625 | -275 | -7.1 | 867,200 | |
3,884 | 3,926 | 3,838 | 3,900 | +22 | +0.6 | 908,900 | |
3,899 | 3,951 | 3,874 | 3,878 | -23 | -0.6 | 743,300 |