38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,357 | 4,305 | 4,327 | +11 | +0.3 | 166,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,810 | 3,770 | 3,805 | +20 | +0.5 | 372,800 | |
3,800 | 3,810 | 3,745 | 3,785 | -45 | -1.2 | 233,800 | |
3,850 | 3,860 | 3,800 | 3,830 | +20 | +0.5 | 372,900 | |
3,850 | 3,860 | 3,790 | 3,810 | -25 | -0.7 | 235,100 | |
3,830 | 3,855 | 3,805 | 3,835 | +30 | +0.8 | 280,400 | |
3,840 | 3,855 | 3,795 | 3,805 | -55 | -1.4 | 169,300 | |
3,880 | 3,900 | 3,845 | 3,860 | -45 | -1.2 | 144,400 | |
3,930 | 3,945 | 3,880 | 3,905 | +5 | +0.1 | 206,000 | |
3,865 | 3,930 | 3,865 | 3,900 | +15 | +0.4 | 244,200 | |
3,855 | 3,890 | 3,835 | 3,885 | +40 | +1.0 | 173,100 | |
3,780 | 3,845 | 3,770 | 3,845 | +85 | +2.3 | 193,400 | |
3,740 | 3,760 | 3,725 | 3,760 | +50 | +1.3 | 188,300 | |
3,685 | 3,725 | 3,660 | 3,710 | +30 | +0.8 | 211,700 | |
3,705 | 3,710 | 3,665 | 3,680 | -35 | -0.9 | 168,500 | |
3,730 | 3,750 | 3,705 | 3,715 | +5 | +0.1 | 124,700 | |
3,720 | 3,725 | 3,695 | 3,710 | +10 | +0.3 | 119,100 | |
3,695 | 3,730 | 3,685 | 3,700 | 0 | 0.0 | 120,400 | |
3,710 | 3,730 | 3,695 | 3,700 | -15 | -0.4 | 90,600 | |
3,740 | 3,750 | 3,710 | 3,715 | -25 | -0.7 | 146,100 | |
3,725 | 3,760 | 3,725 | 3,740 | +15 | +0.4 | 124,400 | |
3,705 | 3,755 | 3,700 | 3,725 | +25 | +0.7 | 272,900 | |
3,690 | 3,720 | 3,685 | 3,700 | +60 | +1.6 | 186,900 | |
3,630 | 3,655 | 3,620 | 3,640 | +10 | +0.3 | 178,100 | |
3,625 | 3,640 | 3,610 | 3,630 | +15 | +0.4 | 158,300 | |
3,645 | 3,665 | 3,610 | 3,615 | 0 | 0.0 | 154,300 | |
3,610 | 3,640 | 3,590 | 3,615 | +25 | +0.7 | 153,200 | |
3,610 | 3,625 | 3,585 | 3,590 | -5 | -0.1 | 193,300 | |
3,540 | 3,595 | 3,535 | 3,595 | +30 | +0.8 | 206,700 | |
3,600 | 3,620 | 3,560 | 3,565 | -45 | -1.2 | 188,800 | |
3,600 | 3,610 | 3,570 | 3,610 | +30 | +0.8 | 241,200 |