37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,323 | 4,783 | 3,810 | 4,270 | -193 | -4.3 | 18,378,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 4,463 | 3,010 | 4,463 | +1,258 | +39.3 | 51,221,200 | |
3,190 | 3,555 | 2,762 | 3,205 | +50 | +1.6 | 61,687,500 | |
3,810 | 4,145 | 2,853 | 3,155 | -685 | -17.8 | 70,078,400 | |
2,990 | 4,515 | 2,556 | 3,840 | +810 | +26.7 | 84,800,400 | |
3,500 | 3,640 | 2,855 | 3,030 | -540 | -15.1 | 65,204,100 | |
2,634 | 3,875 | 2,516 | 3,570 | +955 | +36.5 | 69,056,100 | |
2,628 | 2,805 | 2,264 | 2,615 | +28 | +1.1 | 79,411,500 | |
2,940 | 3,235 | 2,224 | 2,587 | -353 | -12.0 | 93,769,100 | |
3,000 | 3,490 | 1,914 | 2,940 | -50 | -1.7 | 111,203,100 | |
1,857 | 3,245 | 1,852 | 2,990 | +1,155 | +62.9 | 94,106,600 | |
1,311 | 2,210 | 1,306 | 1,835 | +526 | +40.2 | 113,490,400 | |
967 | 1,510 | 891 | 1,309 | +360 | +37.9 | 118,389,000 | |
877 | 1,112 | 606 | 949 | +74 | +8.5 | 92,192,600 | |
740 | 1,007 | 692 | 875 | +140 | +19.0 | 122,118,800 | |
1,062 | 1,067 | 517 | 735 | -317 | -30.1 | 179,669,800 | |
1,330 | 1,357 | 641 | 1,052 | -283 | -21.2 | 149,293,000 | |
1,355 | 1,432 | 997 | 1,335 | -25 | -1.8 | 114,170,400 | |
987 | 1,400 | 812 | 1,360 | +395 | +40.9 | 97,571,600 | |
680 | 1,005 | 590 | 965 | +285 | +41.9 | 91,855,600 | |
414 | 789 | 407 | 680 | +268 | +65.0 | 95,704,000 | |
220 | 418 | 195 | 412 | +192 | +87.3 | 96,196,000 | |
159 | 304 | 151 | 220 | +56 | +34.1 | 75,290,000 | |
147 | 224 | 130 | 164 | +17 | +11.6 | 27,898,000 | |
146 | 196 | 130 | 147 | 0 | 0.0 | 19,248,000 | |
157 | 223 | 147 | 147 | -20 | -12.0 | 21,078,000 | |
200 | 260 | 150 | 167 | -33 | -16.5 | 16,676,000 | |
415 | 435 | 175 | 200 | -212 | -51.5 | 26,614,000 | |
540 | 645 | 403 | 412 | -113 | -21.5 | 60,614,000 | |
555 | 600 | 355 | 525 | -25 | -4.5 | 43,104,000 |