38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,323 | 4,783 | 3,810 | 4,345 | -118 | -2.6 | 18,702,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 705 | 510 | 550 | -45 | -7.6 | 20,780,000 | |
665 | 825 | 535 | 595 | -75 | -11.2 | 39,106,000 | |
570 | 700 | 394 | 670 | +115 | +20.7 | 21,456,000 | |
525 | 915 | 490 | 555 | +20 | +3.7 | 24,930,000 | |
877 | 1,215 | 515 | 535 | -351 | -39.6 | 54,792,878 | |
598 | 1,013 | 569 | 886 | +321 | +56.8 | 45,609,925 | |
536 | 755 | 528 | 565 | +12 | +2.2 | 45,862,029 | |
487 | 669 | 363 | 553 | +74 | +15.4 | 41,411,662 | |
450 | 607 | 412 | 479 | +29 | +6.4 | 41,716,747 | |
462 | 553 | 391 | 450 | -45 | -9.1 | 28,472,182 | |
479 | 764 | 421 | 495 | +21 | +4.4 | 93,532,777 | |
287 | 499 | 258 | 474 | +185 | +64.0 | 82,256,981 | |
274 | 317 | 152 | 289 | +28 | +10.7 | 18,790,594 | |
358 | 393 | 245 | 261 | -96 | -26.9 | 10,195,662 | |
246 | 366 | 237 | 357 | +111 | +45.1 | 11,160,688 | |
230 | 265 | 201 | 246 | +17 | +7.4 | 12,698,359 | |
50 | 282 | 50 | 229 | +180 | +367.3 | 57,687,654 | |
55 | 59 | 48 | 49 | -5 | -9.3 | 9,135,888 | |
34 | 56 | 34 | 54 | +20 | +58.8 | 5,192,516 | |
40 | 49 | 34 | 34 | -5 | -12.8 | 2,789,314 | |
43 | 62 | 35 | 39 | -3 | -7.1 | 3,888,016 | |
57 | 62 | 40 | 42 | -18 | -30.0 | 8,044,205 | |
38 | 75 | 38 | 60 | +23 | +62.2 | 22,863,028 | |
35 | 51 | 32 | 37 | +3 | +8.8 | 12,196,945 | |
43 | 45 | 29 | 34 | -10 | -22.7 | 12,620,813 | |
45 | 68 | 27 | 44 | +40 | +1,000.0 | 32,814,115 | |
3 | 5 | 2 | 4 | +1 | +33.3 | - | |
4 | 5 | 2 | 3 | -1 | -25.0 | - | |
3 | 6 | 3 | 4 | +1 | +33.3 | - | |
2 | 4 | 2 | 3 | +1 | +50.0 | - |