38,162.14 | +88.16 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.23% | -0.06% | 0.85% | 0.83% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,357 | 4,305 | 4,333 | +17 | +0.4 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,766 | 3,830 | 3,743 | 3,773 | +7 | +0.2 | 301,700 | |
3,699 | 3,794 | 3,687 | 3,766 | +113 | +3.1 | 322,600 | |
3,680 | 3,699 | 3,648 | 3,653 | -31 | -0.8 | 170,700 | |
3,644 | 3,709 | 3,625 | 3,684 | +62 | +1.7 | 199,600 | |
3,630 | 3,658 | 3,611 | 3,622 | +2 | +0.1 | 128,300 | |
3,660 | 3,672 | 3,610 | 3,620 | +62 | +1.7 | 176,600 | |
3,560 | 3,593 | 3,524 | 3,558 | +21 | +0.6 | 194,300 | |
3,500 | 3,543 | 3,481 | 3,537 | +2 | +0.1 | 858,100 | |
3,456 | 3,545 | 3,447 | 3,535 | +74 | +2.1 | 169,400 | |
3,494 | 3,516 | 3,437 | 3,461 | -46 | -1.3 | 177,200 | |
3,503 | 3,538 | 3,490 | 3,507 | +33 | +0.9 | 210,800 | |
3,462 | 3,487 | 3,372 | 3,474 | -18 | -0.5 | 316,200 | |
3,501 | 3,538 | 3,486 | 3,492 | -79 | -2.2 | 359,500 | |
3,505 | 3,589 | 3,485 | 3,571 | +65 | +1.9 | 285,200 | |
3,429 | 3,529 | 3,390 | 3,506 | +29 | +0.8 | 496,300 | |
3,497 | 3,506 | 3,430 | 3,477 | -33 | -0.9 | 251,400 | |
3,533 | 3,580 | 3,503 | 3,510 | -31 | -0.9 | 250,300 | |
3,598 | 3,602 | 3,526 | 3,541 | -47 | -1.3 | 134,800 | |
3,631 | 3,642 | 3,574 | 3,588 | -86 | -2.3 | 182,700 | |
3,700 | 3,702 | 3,653 | 3,674 | -47 | -1.3 | 137,600 | |
3,754 | 3,754 | 3,700 | 3,721 | -53 | -1.4 | 108,400 | |
3,719 | 3,794 | 3,709 | 3,774 | +63 | +1.7 | 249,000 | |
3,767 | 3,775 | 3,711 | 3,711 | -39 | -1.0 | 160,500 | |
3,702 | 3,759 | 3,686 | 3,750 | +55 | +1.5 | 217,300 | |
3,682 | 3,735 | 3,660 | 3,695 | +19 | +0.5 | 320,000 | |
3,692 | 3,706 | 3,669 | 3,676 | -1 | -0.0 | 291,000 | |
3,717 | 3,731 | 3,673 | 3,677 | -15 | -0.4 | 292,700 | |
3,696 | 3,723 | 3,678 | 3,692 | +21 | +0.6 | 260,800 | |
3,646 | 3,698 | 3,622 | 3,671 | -21 | -0.6 | 259,700 | |
3,629 | 3,692 | 3,613 | 3,692 | +58 | +1.6 | 247,800 |