40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
昨年来高値 | 4,783 | 昨年来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,996 | 4,057 | 3,982 | 4,009 | +3 | +0.1 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,081 | 4,288 | 4,027 | 4,281 | +553 | +14.8 | 1,269,700 | |
3,797 | 3,797 | 3,715 | 3,728 | -20 | -0.5 | 70,200 | |
3,730 | 3,763 | 3,724 | 3,748 | +46 | +1.2 | 119,100 | |
3,716 | 3,749 | 3,688 | 3,702 | -55 | -1.5 | 147,200 | |
3,744 | 3,782 | 3,727 | 3,757 | +34 | +0.9 | 159,300 | |
3,709 | 3,723 | 3,665 | 3,723 | +36 | +1.0 | 180,400 | |
3,731 | 3,753 | 3,657 | 3,687 | -60 | -1.6 | 210,000 | |
3,720 | 3,753 | 3,699 | 3,747 | +22 | +0.6 | 274,100 | |
3,706 | 3,736 | 3,689 | 3,725 | +30 | +0.8 | 147,700 | |
3,685 | 3,708 | 3,669 | 3,695 | +56 | +1.5 | 138,800 | |
3,650 | 3,664 | 3,625 | 3,639 | +19 | +0.5 | 176,200 | |
3,608 | 3,647 | 3,594 | 3,620 | +12 | +0.3 | 109,100 | |
3,650 | 3,670 | 3,588 | 3,608 | -33 | -0.9 | 202,500 | |
3,644 | 3,689 | 3,639 | 3,641 | -47 | -1.3 | 120,900 | |
3,689 | 3,708 | 3,670 | 3,688 | +30 | +0.8 | 156,600 | |
3,632 | 3,710 | 3,630 | 3,658 | +4 | +0.1 | 133,600 | |
3,672 | 3,682 | 3,613 | 3,654 | -65 | -1.7 | 118,400 | |
3,733 | 3,735 | 3,696 | 3,719 | +7 | +0.2 | 147,400 | |
3,739 | 3,747 | 3,677 | 3,712 | -28 | -0.7 | 182,600 | |
3,680 | 3,740 | 3,675 | 3,740 | +42 | +1.1 | 176,300 | |
3,698 | 3,724 | 3,646 | 3,698 | -10 | -0.3 | 107,600 | |
3,676 | 3,730 | 3,676 | 3,708 | +30 | +0.8 | 126,600 | |
3,672 | 3,687 | 3,656 | 3,678 | +38 | +1.0 | 87,600 | |
3,615 | 3,660 | 3,600 | 3,640 | -5 | -0.1 | 155,800 | |
3,627 | 3,660 | 3,597 | 3,645 | -42 | -1.1 | 188,200 | |
3,703 | 3,732 | 3,684 | 3,687 | -76 | -2.0 | 144,900 | |
3,795 | 3,795 | 3,737 | 3,763 | -52 | -1.4 | 210,000 | |
3,846 | 3,871 | 3,795 | 3,815 | -70 | -1.8 | 126,100 | |
3,824 | 3,885 | 3,805 | 3,885 | +124 | +3.3 | 214,500 | |
3,792 | 3,807 | 3,752 | 3,761 | +65 | +1.8 | 184,900 |