38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,226 | 4,275 | 4,211 | 4,270 | +61 | +1.4 | 201,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,944 | 3,897 | 3,917 | -20 | -0.5 | 427,500 | |
3,897 | 3,961 | 3,889 | 3,937 | +49 | +1.3 | 177,800 | |
3,862 | 3,912 | 3,857 | 3,888 | -17 | -0.4 | 202,100 | |
3,884 | 3,915 | 3,863 | 3,905 | +88 | +2.3 | 236,000 | |
3,839 | 3,886 | 3,814 | 3,817 | -4 | -0.1 | 208,500 | |
3,840 | 3,858 | 3,801 | 3,821 | -12 | -0.3 | 360,300 | |
3,793 | 3,838 | 3,791 | 3,833 | +61 | +1.6 | 288,600 | |
3,786 | 3,816 | 3,757 | 3,772 | -2 | -0.1 | 229,200 | |
3,735 | 3,786 | 3,714 | 3,774 | -1 | -0.0 | 139,900 | |
3,825 | 3,830 | 3,753 | 3,775 | 0 | 0.0 | 323,700 | |
3,740 | 3,775 | 3,735 | 3,775 | +25 | +0.7 | 232,900 | |
3,660 | 3,765 | 3,620 | 3,750 | +105 | +2.9 | 384,100 | |
3,620 | 3,645 | 3,565 | 3,645 | +10 | +0.3 | 443,900 | |
3,725 | 3,750 | 3,615 | 3,635 | -100 | -2.7 | 269,700 | |
3,795 | 3,795 | 3,680 | 3,735 | -35 | -0.9 | 455,400 | |
3,825 | 3,840 | 3,755 | 3,770 | -45 | -1.2 | 305,800 | |
3,780 | 3,845 | 3,770 | 3,815 | +20 | +0.5 | 232,500 | |
3,825 | 3,850 | 3,780 | 3,795 | -45 | -1.2 | 284,000 | |
3,860 | 3,865 | 3,810 | 3,840 | +10 | +0.3 | 209,400 | |
3,825 | 3,845 | 3,800 | 3,830 | +10 | +0.3 | 229,700 | |
3,790 | 3,830 | 3,775 | 3,820 | +15 | +0.4 | 351,100 | |
3,785 | 3,810 | 3,770 | 3,805 | +20 | +0.5 | 372,800 | |
3,800 | 3,810 | 3,745 | 3,785 | -45 | -1.2 | 233,800 | |
3,850 | 3,860 | 3,800 | 3,830 | +20 | +0.5 | 372,900 | |
3,850 | 3,860 | 3,790 | 3,810 | -25 | -0.7 | 235,100 | |
3,830 | 3,855 | 3,805 | 3,835 | +30 | +0.8 | 280,400 | |
3,840 | 3,855 | 3,795 | 3,805 | -55 | -1.4 | 169,300 | |
3,880 | 3,900 | 3,845 | 3,860 | -45 | -1.2 | 144,400 | |
3,930 | 3,945 | 3,880 | 3,905 | +5 | +0.1 | 206,000 | |
3,865 | 3,930 | 3,865 | 3,900 | +15 | +0.4 | 244,200 |