37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,234 | 4,311 | 4,200 | 4,209 | +24 | +0.6 | 301,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,670 | 3,588 | 3,608 | -33 | -0.9 | 202,500 | |
3,644 | 3,689 | 3,639 | 3,641 | -47 | -1.3 | 120,900 | |
3,689 | 3,708 | 3,670 | 3,688 | +30 | +0.8 | 156,600 | |
3,632 | 3,710 | 3,630 | 3,658 | +4 | +0.1 | 133,600 | |
3,672 | 3,682 | 3,613 | 3,654 | -65 | -1.7 | 118,400 | |
3,733 | 3,735 | 3,696 | 3,719 | +7 | +0.2 | 147,400 | |
3,739 | 3,747 | 3,677 | 3,712 | -28 | -0.7 | 182,600 | |
3,680 | 3,740 | 3,675 | 3,740 | +42 | +1.1 | 176,300 | |
3,698 | 3,724 | 3,646 | 3,698 | -10 | -0.3 | 107,600 | |
3,676 | 3,730 | 3,676 | 3,708 | +30 | +0.8 | 126,600 | |
3,672 | 3,687 | 3,656 | 3,678 | +38 | +1.0 | 87,600 | |
3,615 | 3,660 | 3,600 | 3,640 | -5 | -0.1 | 155,800 | |
3,627 | 3,660 | 3,597 | 3,645 | -42 | -1.1 | 188,200 | |
3,703 | 3,732 | 3,684 | 3,687 | -76 | -2.0 | 144,900 | |
3,795 | 3,795 | 3,737 | 3,763 | -52 | -1.4 | 210,000 | |
3,846 | 3,871 | 3,795 | 3,815 | -70 | -1.8 | 126,100 | |
3,824 | 3,885 | 3,805 | 3,885 | +124 | +3.3 | 214,500 | |
3,792 | 3,807 | 3,752 | 3,761 | +65 | +1.8 | 184,900 | |
3,787 | 3,787 | 3,682 | 3,696 | -91 | -2.4 | 117,400 | |
3,796 | 3,825 | 3,746 | 3,787 | +14 | +0.4 | 226,800 | |
3,766 | 3,830 | 3,743 | 3,773 | +7 | +0.2 | 301,700 | |
3,699 | 3,794 | 3,687 | 3,766 | +113 | +3.1 | 322,600 | |
3,680 | 3,699 | 3,648 | 3,653 | -31 | -0.8 | 170,700 | |
3,644 | 3,709 | 3,625 | 3,684 | +62 | +1.7 | 199,600 | |
3,630 | 3,658 | 3,611 | 3,622 | +2 | +0.1 | 128,300 | |
3,660 | 3,672 | 3,610 | 3,620 | +62 | +1.7 | 176,600 | |
3,560 | 3,593 | 3,524 | 3,558 | +21 | +0.6 | 194,300 | |
3,500 | 3,543 | 3,481 | 3,537 | +2 | +0.1 | 858,100 | |
3,456 | 3,545 | 3,447 | 3,535 | +74 | +2.1 | 169,400 | |
3,494 | 3,516 | 3,437 | 3,461 | -46 | -1.3 | 177,200 |