37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,197 | 4,088 | 4,096 | -16 | -0.4 | 425,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,118 | 4,034 | 4,115 | -2 | -0.0 | 282,100 | |
4,098 | 4,140 | 4,090 | 4,117 | -23 | -0.6 | 196,200 | |
4,106 | 4,179 | 4,073 | 4,140 | +1 | 0.0 | 152,500 | |
4,180 | 4,220 | 4,120 | 4,139 | -51 | -1.2 | 163,300 | |
4,156 | 4,235 | 4,147 | 4,190 | +46 | +1.1 | 228,600 | |
4,078 | 4,162 | 4,060 | 4,144 | +86 | +2.1 | 372,800 | |
4,100 | 4,121 | 4,054 | 4,058 | -42 | -1.0 | 223,100 | |
4,056 | 4,113 | 4,034 | 4,100 | +14 | +0.3 | 200,700 | |
4,116 | 4,151 | 4,071 | 4,086 | -42 | -1.0 | 199,200 | |
4,116 | 4,138 | 4,098 | 4,128 | -34 | -0.8 | 157,200 | |
4,149 | 4,183 | 4,102 | 4,162 | +13 | +0.3 | 172,800 | |
4,173 | 4,187 | 4,129 | 4,149 | -33 | -0.8 | 127,000 | |
4,155 | 4,206 | 4,155 | 4,182 | +27 | +0.6 | 135,600 | |
4,180 | 4,227 | 4,108 | 4,155 | +5 | +0.1 | 267,600 | |
4,244 | 4,263 | 4,134 | 4,150 | -42 | -1.0 | 248,500 | |
4,248 | 4,295 | 4,192 | 4,192 | -17 | -0.4 | 248,600 | |
4,171 | 4,231 | 4,118 | 4,209 | +8 | +0.2 | 322,600 | |
4,072 | 4,212 | 4,062 | 4,201 | +110 | +2.7 | 300,100 | |
4,030 | 4,122 | 3,999 | 4,091 | +104 | +2.6 | 380,300 | |
4,004 | 4,005 | 3,895 | 3,987 | -87 | -2.1 | 402,600 | |
4,160 | 4,195 | 4,045 | 4,074 | -133 | -3.2 | 422,300 | |
4,365 | 4,438 | 4,168 | 4,207 | -288 | -6.4 | 692,700 | |
4,499 | 4,540 | 4,491 | 4,495 | -1 | -0.0 | 255,200 | |
4,499 | 4,519 | 4,480 | 4,496 | -13 | -0.3 | 173,900 | |
4,474 | 4,518 | 4,466 | 4,509 | -25 | -0.6 | 187,300 | |
4,521 | 4,553 | 4,505 | 4,534 | -3 | -0.1 | 115,800 | |
4,511 | 4,555 | 4,485 | 4,537 | +81 | +1.8 | 150,400 | |
4,491 | 4,537 | 4,456 | 4,456 | -78 | -1.7 | 144,100 | |
4,472 | 4,545 | 4,472 | 4,534 | +62 | +1.4 | 170,400 | |
4,514 | 4,538 | 4,463 | 4,472 | -112 | -2.4 | 209,500 |