39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,464 | 4,515 | 4,451 | 4,471 | +26 | +0.6 | 234,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,554 | 4,674 | 4,554 | 4,664 | +128 | +2.8 | 195,100 | |
4,500 | 4,575 | 4,500 | 4,536 | +50 | +1.1 | 275,400 | |
4,492 | 4,539 | 4,468 | 4,486 | -6 | -0.1 | 322,900 | |
4,323 | 4,510 | 4,311 | 4,492 | +29 | +0.6 | 396,200 | |
4,428 | 4,463 | 4,402 | 4,463 | +74 | +1.7 | 285,000 | |
4,369 | 4,398 | 4,315 | 4,389 | -11 | -0.2 | 448,300 | |
4,290 | 4,400 | 4,251 | 4,400 | +119 | +2.8 | 612,700 | |
4,081 | 4,288 | 4,027 | 4,281 | +553 | +14.8 | 1,269,700 | |
3,797 | 3,797 | 3,715 | 3,728 | -20 | -0.5 | 70,200 | |
3,730 | 3,763 | 3,724 | 3,748 | +46 | +1.2 | 119,100 | |
3,716 | 3,749 | 3,688 | 3,702 | -55 | -1.5 | 147,200 | |
3,744 | 3,782 | 3,727 | 3,757 | +34 | +0.9 | 159,300 | |
3,709 | 3,723 | 3,665 | 3,723 | +36 | +1.0 | 180,400 | |
3,731 | 3,753 | 3,657 | 3,687 | -60 | -1.6 | 210,000 | |
3,720 | 3,753 | 3,699 | 3,747 | +22 | +0.6 | 274,100 | |
3,706 | 3,736 | 3,689 | 3,725 | +30 | +0.8 | 147,700 | |
3,685 | 3,708 | 3,669 | 3,695 | +56 | +1.5 | 138,800 | |
3,650 | 3,664 | 3,625 | 3,639 | +19 | +0.5 | 176,200 | |
3,608 | 3,647 | 3,594 | 3,620 | +12 | +0.3 | 109,100 | |
3,650 | 3,670 | 3,588 | 3,608 | -33 | -0.9 | 202,500 | |
3,644 | 3,689 | 3,639 | 3,641 | -47 | -1.3 | 120,900 | |
3,689 | 3,708 | 3,670 | 3,688 | +30 | +0.8 | 156,600 | |
3,632 | 3,710 | 3,630 | 3,658 | +4 | +0.1 | 133,600 | |
3,672 | 3,682 | 3,613 | 3,654 | -65 | -1.7 | 118,400 | |
3,733 | 3,735 | 3,696 | 3,719 | +7 | +0.2 | 147,400 | |
3,739 | 3,747 | 3,677 | 3,712 | -28 | -0.7 | 182,600 | |
3,680 | 3,740 | 3,675 | 3,740 | +42 | +1.1 | 176,300 | |
3,698 | 3,724 | 3,646 | 3,698 | -10 | -0.3 | 107,600 | |
3,676 | 3,730 | 3,676 | 3,708 | +30 | +0.8 | 126,600 | |
3,672 | 3,687 | 3,656 | 3,678 | +38 | +1.0 | 87,600 |