米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,345.70 | -18.98 | 153.74 | +0.26 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.05% | 0.17% | -0.62% | -0.73% | ||||
- トップ
- ティアック(6803)
- 時系列
ティアック(6803) 日足四本値
| 52週高値 | 142 | 52週安値 | 65 | ||
|---|---|---|---|---|---|
| 年初来高値 | 142 | 年初来安値 | 65 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 77 | 78 | 77 | 78 | +1 | +1.3 | 248,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 99 | 99 | 94 | 96 | -4 | -4.0 | 601,100 | |
| 99 | 100 | 98 | 100 | 0 | 0.0 | 143,600 | |
| 99 | 100 | 98 | 100 | +1 | +1.0 | 210,000 | |
| 98 | 100 | 98 | 99 | +1 | +1.0 | 165,500 | |
| 99 | 99 | 98 | 98 | 0 | 0.0 | 138,000 | |
| 98 | 99 | 97 | 98 | +1 | +1.0 | 175,300 | |
| 98 | 98 | 97 | 97 | +1 | +1.0 | 218,200 | |
| 99 | 99 | 96 | 96 | -1 | -1.0 | 260,400 | |
| 98 | 98 | 97 | 97 | -1 | -1.0 | 259,700 | |
| 98 | 100 | 98 | 98 | -1 | -1.0 | 475,000 | |
| 97 | 99 | 96 | 99 | +1 | +1.0 | 263,200 | |
| 98 | 98 | 96 | 98 | +1 | +1.0 | 284,700 | |
| 97 | 98 | 97 | 97 | 0 | 0.0 | 239,300 | |
| 97 | 98 | 95 | 97 | +1 | +1.0 | 369,500 | |
| 99 | 99 | 96 | 96 | -3 | -3.0 | 543,600 | |
| 98 | 100 | 98 | 99 | +1 | +1.0 | 334,000 | |
| 98 | 100 | 98 | 98 | -1 | -1.0 | 351,700 | |
| 99 | 100 | 98 | 99 | -1 | -1.0 | 439,500 | |
| 99 | 101 | 99 | 100 | +1 | +1.0 | 411,600 | |
| 101 | 101 | 99 | 99 | -2 | -2.0 | 334,800 | |
| 101 | 101 | 99 | 101 | +1 | +1.0 | 358,800 | |
| 100 | 101 | 99 | 100 | 0 | 0.0 | 351,400 | |
| 99 | 100 | 98 | 100 | +2 | +2.0 | 234,400 | |
| 99 | 100 | 98 | 98 | -2 | -2.0 | 478,000 | |
| 99 | 100 | 99 | 100 | +1 | +1.0 | 374,400 | |
| 99 | 100 | 99 | 99 | 0 | 0.0 | 144,700 | |
| 99 | 101 | 99 | 99 | -1 | -1.0 | 354,500 | |
| 101 | 102 | 100 | 100 | -2 | -2.0 | 247,600 | |
| 103 | 103 | 101 | 102 | +1 | +1.0 | 202,200 | |
| 100 | 103 | 100 | 101 | +1 | +1.0 | 190,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
