38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 870 | 868 | 869 | +1 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 784 | 786 | -4 | -0.5 | 2,500 | |
798 | 798 | 781 | 790 | -1 | -0.1 | 5,700 | |
787 | 791 | 787 | 791 | +4 | +0.5 | 2,600 | |
792 | 792 | 786 | 787 | +2 | +0.3 | 1,600 | |
790 | 792 | 781 | 785 | -5 | -0.6 | 4,000 | |
788 | 792 | 788 | 790 | +2 | +0.3 | 1,800 | |
789 | 795 | 788 | 788 | -2 | -0.3 | 3,800 | |
799 | 799 | 790 | 790 | +2 | +0.3 | 8,900 | |
782 | 789 | 782 | 788 | +5 | +0.6 | 3,100 | |
791 | 791 | 783 | 783 | -8 | -1.0 | 3,300 | |
793 | 798 | 788 | 791 | -2 | -0.3 | 8,700 | |
791 | 795 | 791 | 793 | 0 | 0.0 | 2,500 | |
792 | 796 | 790 | 793 | +1 | +0.1 | 2,300 | |
790 | 793 | 783 | 792 | +5 | +0.6 | 10,800 | |
789 | 789 | 783 | 787 | -2 | -0.3 | 4,400 | |
790 | 791 | 786 | 789 | -1 | -0.1 | 5,300 | |
789 | 793 | 786 | 790 | +1 | +0.1 | 5,100 | |
794 | 797 | 783 | 789 | -3 | -0.4 | 21,100 | |
791 | 802 | 782 | 792 | +10 | +1.3 | 59,400 | |
777 | 787 | 777 | 782 | +7 | +0.9 | 20,800 | |
767 | 778 | 767 | 775 | +14 | +1.8 | 12,400 | |
758 | 764 | 756 | 761 | +3 | +0.4 | 4,500 | |
756 | 758 | 754 | 758 | +6 | +0.8 | 2,200 | |
756 | 759 | 749 | 752 | -1 | -0.1 | 18,700 | |
761 | 761 | 753 | 753 | -8 | -1.1 | 10,100 | |
760 | 761 | 756 | 761 | +4 | +0.5 | 2,100 | |
757 | 761 | 756 | 757 | 0 | 0.0 | 3,700 | |
758 | 760 | 756 | 757 | 0 | 0.0 | 2,600 | |
759 | 760 | 755 | 757 | -2 | -0.3 | 2,900 | |
755 | 759 | 754 | 759 | +1 | +0.1 | 3,400 |