38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 870 | 868 | 869 | +1 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 966 | 939 | 946 | +14 | +1.5 | 19,500 | |
946 | 949 | 930 | 932 | -13 | -1.4 | 13,200 | |
955 | 970 | 928 | 945 | -13 | -1.4 | 39,300 | |
948 | 961 | 938 | 958 | +13 | +1.4 | 22,300 | |
930 | 949 | 930 | 945 | +11 | +1.2 | 21,100 | |
900 | 936 | 900 | 934 | +35 | +3.9 | 25,000 | |
918 | 918 | 896 | 899 | -22 | -2.4 | 37,400 | |
912 | 929 | 901 | 921 | +16 | +1.8 | 22,000 | |
917 | 923 | 902 | 905 | -10 | -1.1 | 18,700 | |
928 | 943 | 914 | 915 | -18 | -1.9 | 31,500 | |
923 | 937 | 905 | 933 | +13 | +1.4 | 28,900 | |
901 | 927 | 901 | 920 | +23 | +2.6 | 41,900 | |
930 | 930 | 894 | 897 | -40 | -4.3 | 74,400 | |
930 | 946 | 915 | 937 | -1 | -0.1 | 86,900 | |
960 | 971 | 934 | 938 | -34 | -3.5 | 97,300 | |
1,008 | 1,008 | 972 | 972 | -50 | -4.9 | 88,200 | |
1,080 | 1,080 | 1,000 | 1,022 | -66 | -6.1 | 132,600 | |
1,075 | 1,114 | 1,041 | 1,088 | -177 | -14.0 | 223,400 | |
1,228 | 1,268 | 1,214 | 1,265 | +45 | +3.7 | 216,000 | |
1,204 | 1,220 | 1,198 | 1,220 | +16 | +1.3 | 70,300 | |
1,195 | 1,205 | 1,195 | 1,204 | +9 | +0.8 | 73,700 | |
1,190 | 1,200 | 1,185 | 1,195 | +5 | +0.4 | 80,500 | |
1,195 | 1,200 | 1,189 | 1,190 | -2 | -0.2 | 72,500 | |
1,200 | 1,200 | 1,185 | 1,192 | +2 | +0.2 | 64,000 | |
1,195 | 1,206 | 1,186 | 1,190 | 0 | 0.0 | 104,500 | |
1,188 | 1,200 | 1,176 | 1,190 | +15 | +1.3 | 53,100 | |
1,158 | 1,186 | 1,158 | 1,175 | +15 | +1.3 | 59,900 | |
1,150 | 1,170 | 1,148 | 1,160 | +18 | +1.6 | 48,200 | |
1,096 | 1,175 | 1,093 | 1,142 | +51 | +4.7 | 107,400 | |
1,130 | 1,131 | 1,061 | 1,091 | -49 | -4.3 | 109,100 |