38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 870 | 868 | 869 | +1 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 902 | 896 | 902 | +2 | +0.2 | 2,100 | |
899 | 902 | 894 | 900 | +5 | +0.6 | 1,900 | |
895 | 895 | 891 | 895 | +2 | +0.2 | 3,800 | |
907 | 908 | 890 | 893 | -6 | -0.7 | 3,500 | |
906 | 906 | 891 | 899 | -8 | -0.9 | 4,200 | |
912 | 912 | 895 | 907 | -1 | -0.1 | 10,000 | |
920 | 920 | 907 | 908 | -3 | -0.3 | 3,300 | |
903 | 911 | 903 | 911 | +9 | +1.0 | 2,100 | |
911 | 913 | 900 | 902 | -9 | -1.0 | 4,700 | |
898 | 911 | 896 | 911 | +14 | +1.6 | 10,300 | |
904 | 905 | 897 | 897 | -6 | -0.7 | 13,400 | |
909 | 917 | 900 | 903 | -9 | -1.0 | 21,200 | |
905 | 919 | 904 | 912 | +5 | +0.6 | 21,600 | |
913 | 920 | 905 | 907 | -9 | -1.0 | 37,200 | |
925 | 925 | 908 | 916 | -18 | -1.9 | 15,400 | |
896 | 934 | 895 | 934 | +44 | +4.9 | 44,400 | |
908 | 919 | 887 | 890 | -24 | -2.6 | 39,300 | |
917 | 927 | 911 | 914 | -10 | -1.1 | 7,800 | |
942 | 950 | 917 | 924 | -9 | -1.0 | 8,600 | |
924 | 941 | 922 | 933 | +9 | +1.0 | 15,200 | |
952 | 952 | 922 | 924 | -25 | -2.6 | 10,300 | |
959 | 965 | 942 | 949 | -9 | -0.9 | 14,400 | |
951 | 965 | 935 | 958 | +6 | +0.6 | 20,700 | |
948 | 959 | 940 | 952 | +4 | +0.4 | 15,300 | |
930 | 948 | 924 | 948 | +16 | +1.7 | 14,500 | |
925 | 959 | 925 | 932 | -3 | -0.3 | 27,900 | |
933 | 960 | 910 | 935 | -6 | -0.6 | 39,600 | |
946 | 948 | 928 | 941 | -12 | -1.3 | 13,400 | |
950 | 960 | 944 | 953 | -7 | -0.7 | 6,600 | |
950 | 965 | 950 | 960 | +14 | +1.5 | 19,000 |