38,895.88 | +278.78 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.23% | -0.51% | 0.02% |
52週高値 | 6,940 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,475 | 4,380 | 4,405 | -25 | -0.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,110 | 4,015 | 4,060 | +5 | +0.1 | 37,100 | |
4,195 | 4,300 | 4,015 | 4,055 | -175 | -4.1 | 79,800 | |
4,170 | 4,260 | 4,060 | 4,230 | +95 | +2.3 | 44,900 | |
4,350 | 4,360 | 4,130 | 4,135 | -265 | -6.0 | 62,700 | |
4,415 | 4,520 | 4,380 | 4,400 | -70 | -1.6 | 41,700 | |
4,480 | 4,485 | 4,305 | 4,470 | 0 | 0.0 | 68,400 | |
4,485 | 4,560 | 4,385 | 4,470 | +15 | +0.3 | 64,900 | |
4,365 | 4,530 | 4,365 | 4,455 | +85 | +1.9 | 48,000 | |
4,310 | 4,425 | 4,285 | 4,370 | +70 | +1.6 | 44,300 | |
4,260 | 4,345 | 4,250 | 4,300 | +40 | +0.9 | 41,200 | |
4,375 | 4,455 | 4,260 | 4,260 | -185 | -4.2 | 86,500 | |
4,475 | 4,540 | 4,355 | 4,445 | -30 | -0.7 | 154,300 | |
4,580 | 4,580 | 4,475 | 4,475 | -125 | -2.7 | 120,200 | |
4,405 | 4,680 | 4,270 | 4,600 | +210 | +4.8 | 330,900 | |
4,355 | 4,425 | 4,265 | 4,390 | +55 | +1.3 | 91,300 | |
4,150 | 4,515 | 4,105 | 4,335 | +135 | +3.2 | 216,900 | |
4,135 | 4,200 | 4,075 | 4,200 | +90 | +2.2 | 35,100 | |
4,210 | 4,230 | 4,075 | 4,110 | -65 | -1.6 | 38,500 | |
4,060 | 4,250 | 4,050 | 4,175 | +85 | +2.1 | 72,400 | |
4,140 | 4,175 | 4,010 | 4,090 | -120 | -2.9 | 72,700 | |
4,330 | 4,410 | 4,180 | 4,210 | -170 | -3.9 | 146,500 | |
4,200 | 4,495 | 4,100 | 4,380 | +260 | +6.3 | 227,000 | |
3,990 | 4,120 | 3,970 | 4,120 | +115 | +2.9 | 71,000 | |
4,055 | 4,055 | 3,925 | 4,005 | -20 | -0.5 | 98,300 | |
4,240 | 4,320 | 3,980 | 4,025 | -220 | -5.2 | 210,500 | |
4,365 | 4,450 | 4,180 | 4,245 | -190 | -4.3 | 239,500 | |
4,610 | 4,620 | 4,400 | 4,435 | -315 | -6.6 | 192,200 | |
4,965 | 4,985 | 4,720 | 4,750 | -270 | -5.4 | 227,400 | |
4,770 | 5,050 | 4,710 | 5,020 | +305 | +6.5 | 245,300 | |
4,685 | 4,840 | 4,640 | 4,715 | -40 | -0.8 | 109,200 |