38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033.5 | 1,043.0 | 1,023.5 | 1,031.0 | +6.5 | +0.6 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173.0 | 1,202.5 | 1,154.5 | 1,170.5 | +24.0 | +2.1 | 2,395,100 | |
1,151.5 | 1,174.5 | 1,138.5 | 1,146.5 | -7.0 | -0.6 | 1,574,400 | |
1,147.0 | 1,171.5 | 1,145.0 | 1,153.5 | +25.5 | +2.3 | 2,481,300 | |
1,101.0 | 1,134.5 | 1,096.5 | 1,128.0 | +40.0 | +3.7 | 2,948,800 | |
1,054.0 | 1,090.0 | 1,045.0 | 1,088.0 | +32.5 | +3.1 | 2,882,200 | |
1,038.5 | 1,077.0 | 1,024.5 | 1,055.5 | +58.5 | +5.9 | 3,475,200 | |
999.5 | 1,002.5 | 991.4 | 997.0 | -1.9 | -0.2 | 839,300 | |
1,008.5 | 1,010.5 | 993.6 | 998.9 | -8.1 | -0.8 | 1,173,300 | |
1,003.0 | 1,012.5 | 1,000.0 | 1,007.0 | +8.0 | +0.8 | 781,500 | |
1,005.0 | 1,007.5 | 995.6 | 999.0 | -12.5 | -1.2 | 805,600 | |
1,020.0 | 1,024.0 | 1,006.5 | 1,011.5 | -2.5 | -0.2 | 781,800 | |
1,023.0 | 1,025.0 | 1,008.5 | 1,014.0 | +2.5 | +0.2 | 1,112,500 | |
1,024.0 | 1,025.5 | 1,002.0 | 1,011.5 | +5.5 | +0.5 | 1,078,800 | |
1,044.0 | 1,049.0 | 1,004.0 | 1,006.0 | -9.5 | -0.9 | 1,989,900 | |
985.0 | 1,016.5 | 985.0 | 1,015.5 | +35.1 | +3.6 | 810,000 | |
988.3 | 989.0 | 974.7 | 980.4 | -3.5 | -0.4 | 1,283,200 | |
989.2 | 994.5 | 975.3 | 983.9 | -16.6 | -1.7 | 820,100 | |
998.1 | 1,004.0 | 988.2 | 1,000.5 | +2.4 | +0.2 | 881,900 | |
1,008.5 | 1,008.5 | 985.8 | 998.1 | -1.8 | -0.2 | 1,248,500 | |
1,008.0 | 1,019.0 | 997.8 | 999.9 | -18.6 | -1.8 | 781,100 | |
1,037.0 | 1,037.5 | 1,013.0 | 1,018.5 | -11.5 | -1.1 | 1,069,700 | |
1,025.0 | 1,037.5 | 987.2 | 1,030.0 | +7.0 | +0.7 | 1,998,000 | |
970.1 | 1,043.5 | 960.0 | 1,023.0 | +55.2 | +5.7 | 5,202,700 | |
949.5 | 968.2 | 948.1 | 967.8 | +17.8 | +1.9 | 1,394,700 | |
948.0 | 953.1 | 940.3 | 950.0 | 0.0 | 0.0 | 977,100 | |
952.9 | 954.9 | 935.1 | 950.0 | -9.3 | -1.0 | 968,200 | |
958.0 | 960.8 | 953.9 | 959.3 | +5.7 | +0.6 | 800,000 | |
957.0 | 957.1 | 949.0 | 953.6 | -4.8 | -0.5 | 696,200 | |
958.0 | 967.1 | 957.0 | 958.4 | +6.6 | +0.7 | 714,600 | |
955.5 | 956.8 | 946.1 | 951.8 | -2.6 | -0.3 | 579,900 |