40,003.60 | +263.16 | 150.64 | +1.52 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.01% | 0.20% | -0.72% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,208.5 | 昨年来安値 | 825.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.0 | 1,191.0 | 1,170.5 | 1,180.0 | +1.0 | +0.1 | 996,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055.5 | 1,057.5 | 1,043.5 | 1,043.5 | -12.0 | -1.1 | 1,144,400 | |
1,055.0 | 1,062.0 | 1,043.0 | 1,055.5 | -3.0 | -0.3 | 1,050,000 | |
1,057.0 | 1,067.5 | 1,052.5 | 1,058.5 | +18.5 | +1.8 | 1,653,700 | |
1,027.0 | 1,044.0 | 1,026.0 | 1,040.0 | +22.5 | +2.2 | 957,000 | |
1,011.0 | 1,026.0 | 1,005.0 | 1,017.5 | +8.5 | +0.8 | 899,800 | |
1,002.5 | 1,010.0 | 1,000.0 | 1,009.0 | +9.8 | +1.0 | 587,900 | |
1,010.0 | 1,012.0 | 996.3 | 999.2 | -2.8 | -0.3 | 604,800 | |
1,021.5 | 1,026.0 | 1,000.5 | 1,002.0 | -0.5 | -0.0 | 963,100 | |
995.0 | 1,004.0 | 995.0 | 1,002.5 | +5.6 | +0.6 | 610,200 | |
995.0 | 1,000.5 | 992.8 | 996.9 | -4.1 | -0.4 | 774,400 | |
1,000.0 | 1,009.0 | 993.6 | 1,001.0 | +2.0 | +0.2 | 751,200 | |
991.0 | 1,002.0 | 985.4 | 999.0 | +1.9 | +0.2 | 959,700 | |
990.0 | 999.1 | 988.3 | 997.1 | +7.3 | +0.7 | 1,004,500 | |
987.0 | 994.7 | 974.0 | 989.8 | -2.5 | -0.3 | 1,213,400 | |
994.4 | 1,004.0 | 985.5 | 992.3 | -9.7 | -1.0 | 999,300 | |
1,009.5 | 1,015.5 | 1,000.0 | 1,002.0 | -2.0 | -0.2 | 901,800 | |
998.0 | 1,007.0 | 997.5 | 1,004.0 | +14.2 | +1.4 | 905,900 | |
992.5 | 994.9 | 982.8 | 989.8 | +4.2 | +0.4 | 1,269,500 | |
974.0 | 992.2 | 973.1 | 985.6 | +5.9 | +0.6 | 1,519,700 | |
958.9 | 979.7 | 958.8 | 979.7 | +35.8 | +3.8 | 1,666,500 | |
931.3 | 945.7 | 930.0 | 943.9 | +12.6 | +1.4 | 659,000 | |
927.9 | 937.3 | 927.9 | 931.3 | +9.7 | +1.1 | 629,400 | |
923.1 | 924.5 | 918.3 | 921.6 | -5.1 | -0.6 | 333,000 | |
930.0 | 933.2 | 919.1 | 926.7 | -10.0 | -1.1 | 706,800 | |
922.4 | 938.7 | 922.4 | 936.7 | +6.0 | +0.6 | 663,600 | |
938.1 | 941.2 | 927.6 | 930.7 | -15.4 | -1.6 | 872,200 | |
947.9 | 954.3 | 937.8 | 946.1 | -1.8 | -0.2 | 589,100 | |
934.3 | 948.5 | 927.5 | 947.9 | +13.1 | +1.4 | 571,900 | |
944.8 | 945.3 | 929.4 | 934.8 | -9.7 | -1.0 | 712,900 | |
931.0 | 948.2 | 929.2 | 944.5 | +22.8 | +2.5 | 1,466,600 |