40,003.60 | +263.16 | 150.54 | +1.42 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,208.5 | 昨年来安値 | 825.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.0 | 1,191.0 | 1,170.5 | 1,180.0 | +1.0 | +0.1 | 996,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928.8 | 936.9 | 920.3 | 921.7 | -12.4 | -1.3 | 1,326,200 | |
952.3 | 964.3 | 932.2 | 934.1 | -9.4 | -1.0 | 2,014,300 | |
896.0 | 964.1 | 877.3 | 943.5 | +39.4 | +4.4 | 4,654,900 | |
904.0 | 905.5 | 899.6 | 904.1 | -8.9 | -1.0 | 861,000 | |
901.4 | 915.6 | 899.2 | 913.0 | +7.5 | +0.8 | 992,800 | |
901.1 | 907.7 | 901.0 | 905.5 | +13.0 | +1.5 | 922,900 | |
892.0 | 894.6 | 883.1 | 892.5 | -1.6 | -0.2 | 1,282,200 | |
883.7 | 896.1 | 882.1 | 894.1 | +0.4 | 0.0 | 787,500 | |
879.6 | 895.8 | 877.8 | 893.7 | +14.1 | +1.6 | 765,400 | |
878.0 | 885.9 | 873.8 | 879.6 | +4.8 | +0.5 | 655,400 | |
868.9 | 875.0 | 864.1 | 874.8 | +4.1 | +0.5 | 728,900 | |
865.0 | 874.3 | 864.8 | 870.7 | +11.1 | +1.3 | 706,600 | |
860.9 | 863.7 | 855.9 | 859.6 | +0.8 | +0.1 | 954,300 | |
859.0 | 864.5 | 855.0 | 858.8 | +4.7 | +0.6 | 778,400 | |
852.4 | 856.2 | 849.5 | 854.1 | +3.7 | +0.4 | 646,500 | |
852.3 | 855.7 | 847.2 | 850.4 | -4.6 | -0.5 | 965,000 | |
857.4 | 860.4 | 851.1 | 855.0 | -1.5 | -0.2 | 1,089,300 | |
865.0 | 865.9 | 853.5 | 856.5 | -5.0 | -0.6 | 918,900 | |
863.6 | 866.0 | 858.2 | 861.5 | -0.2 | -0.0 | 1,104,500 | |
867.9 | 871.3 | 854.9 | 861.7 | -2.6 | -0.3 | 1,167,000 | |
863.9 | 869.9 | 849.1 | 864.3 | -12.4 | -1.4 | 1,493,900 | |
879.4 | 879.4 | 866.9 | 876.7 | -6.6 | -0.7 | 873,300 | |
881.2 | 889.9 | 870.6 | 883.3 | -3.1 | -0.3 | 1,651,600 | |
898.9 | 901.0 | 886.0 | 886.4 | -9.1 | -1.0 | 1,643,300 | |
887.8 | 898.7 | 887.8 | 895.5 | +9.6 | +1.1 | 1,399,100 | |
881.0 | 888.3 | 874.5 | 885.9 | +15.6 | +1.8 | 1,645,700 | |
882.7 | 885.1 | 868.1 | 870.3 | -12.0 | -1.4 | 842,900 | |
869.9 | 884.0 | 869.9 | 882.3 | +15.0 | +1.7 | 1,303,000 | |
871.1 | 873.2 | 862.0 | 867.3 | +0.5 | +0.1 | 831,800 | |
869.3 | 870.4 | 861.5 | 866.8 | -0.9 | -0.1 | 969,900 |