40,003.60 | +263.16 | 150.36 | +1.24 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,208.5 | 昨年来安値 | 825.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.0 | 1,191.0 | 1,170.5 | 1,180.0 | +1.0 | +0.1 | 996,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846.0 | 851.0 | 839.0 | 848.0 | +4.0 | +0.5 | 780,200 | |
850.0 | 850.0 | 837.0 | 844.0 | -1.0 | -0.1 | 593,800 | |
844.0 | 850.0 | 840.0 | 845.0 | 0.0 | 0.0 | 441,500 | |
835.0 | 845.0 | 828.0 | 845.0 | +6.0 | +0.7 | 427,300 | |
845.0 | 847.0 | 834.0 | 839.0 | +6.0 | +0.7 | 491,000 | |
836.0 | 846.0 | 833.0 | 833.0 | -12.0 | -1.4 | 606,500 | |
848.0 | 849.0 | 830.0 | 845.0 | +9.0 | +1.1 | 928,200 | |
845.0 | 849.0 | 830.0 | 836.0 | -24.0 | -2.8 | 876,300 | |
862.0 | 874.0 | 853.0 | 860.0 | +8.0 | +0.9 | 767,100 | |
851.0 | 857.0 | 840.0 | 852.0 | -13.0 | -1.5 | 991,100 | |
875.0 | 882.0 | 862.0 | 865.0 | -12.0 | -1.4 | 958,100 | |
872.0 | 883.0 | 872.0 | 877.0 | -2.0 | -0.2 | 972,500 | |
862.0 | 879.0 | 860.0 | 879.0 | +20.0 | +2.3 | 955,100 | |
863.0 | 865.0 | 854.0 | 859.0 | -8.0 | -0.9 | 956,500 | |
870.0 | 877.0 | 866.0 | 867.0 | 0.0 | 0.0 | 826,100 | |
879.0 | 881.0 | 866.0 | 867.0 | -7.0 | -0.8 | 681,200 | |
869.0 | 882.0 | 863.0 | 874.0 | +8.0 | +0.9 | 765,800 | |
871.0 | 874.0 | 865.0 | 866.0 | -1.0 | -0.1 | 814,900 | |
870.0 | 875.0 | 863.0 | 867.0 | -17.0 | -1.9 | 1,312,000 | |
894.0 | 894.0 | 881.0 | 884.0 | -10.0 | -1.1 | 598,500 | |
885.0 | 895.0 | 881.0 | 894.0 | +9.0 | +1.0 | 491,200 | |
875.0 | 891.0 | 872.0 | 885.0 | +10.0 | +1.1 | 634,100 | |
891.0 | 893.0 | 874.0 | 875.0 | -21.0 | -2.3 | 851,800 | |
894.0 | 900.0 | 890.0 | 896.0 | -7.0 | -0.8 | 722,000 | |
895.0 | 904.0 | 893.0 | 903.0 | +12.0 | +1.3 | 607,000 | |
891.0 | 895.0 | 888.0 | 891.0 | -4.0 | -0.4 | 620,400 | |
904.0 | 912.0 | 892.0 | 895.0 | -12.0 | -1.3 | 782,300 | |
904.0 | 909.0 | 901.0 | 907.0 | +5.0 | +0.6 | 510,000 | |
902.0 | 905.0 | 894.0 | 902.0 | +7.0 | +0.8 | 374,500 | |
902.0 | 905.0 | 893.0 | 895.0 | -7.0 | -0.8 | 296,600 |