40,003.60 | +263.16 | 150.24 | +1.12 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.75% | 0.20% | -0.72% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,208.5 | 昨年来安値 | 825.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197.5 | 1,201.0 | 1,170.5 | 1,180.0 | +10.5 | +0.9 | 1,990,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173.0 | 1,208.5 | 1,139.0 | 1,169.5 | +23.0 | +2.0 | 8,097,200 | |
1,038.5 | 1,174.5 | 1,024.5 | 1,146.5 | +149.5 | +15.0 | 13,361,900 | |
1,020.0 | 1,024.0 | 991.4 | 997.0 | -17.0 | -1.7 | 4,381,500 | |
985.0 | 1,049.0 | 985.0 | 1,014.0 | +33.6 | +3.4 | 4,991,200 | |
1,008.5 | 1,008.5 | 974.7 | 980.4 | -19.5 | -2.0 | 4,233,700 | |
949.5 | 1,043.5 | 948.1 | 999.9 | +49.9 | +5.3 | 10,446,200 | |
958.0 | 967.1 | 935.1 | 950.0 | -1.8 | -0.2 | 4,156,100 | |
940.8 | 958.0 | 932.2 | 951.8 | +11.6 | +1.2 | 3,633,800 | |
955.0 | 973.3 | 935.5 | 940.2 | -16.2 | -1.7 | 3,890,300 | |
968.0 | 973.7 | 953.0 | 956.4 | -5.9 | -0.6 | 3,263,900 | |
944.0 | 963.9 | 933.3 | 962.3 | +22.3 | +2.4 | 1,614,000 | |
935.1 | 940.0 | 914.1 | 940.0 | +10.3 | +1.1 | 3,265,600 | |
910.9 | 937.0 | 898.4 | 929.7 | +16.8 | +1.8 | 4,008,400 | |
938.0 | 944.9 | 903.3 | 912.9 | -19.9 | -2.1 | 4,512,200 | |
934.4 | 941.4 | 923.4 | 932.8 | -2.0 | -0.2 | 4,030,300 | |
939.4 | 950.2 | 929.4 | 934.8 | -4.5 | -0.5 | 3,889,100 | |
940.0 | 956.3 | 926.1 | 939.3 | +4.3 | +0.5 | 4,867,800 | |
934.0 | 939.3 | 915.1 | 935.0 | +3.0 | +0.3 | 5,857,200 | |
952.2 | 953.0 | 913.9 | 932.0 | -10.4 | -1.1 | 8,058,400 | |
991.5 | 1,012.0 | 930.4 | 942.4 | -59.1 | -5.9 | 7,403,900 | |
996.4 | 1,003.0 | 960.1 | 1,001.5 | +8.8 | +0.9 | 3,976,000 | |
996.2 | 1,009.5 | 973.0 | 992.7 | -2.9 | -0.3 | 4,020,500 | |
1,007.5 | 1,020.5 | 990.4 | 995.6 | +0.7 | +0.1 | 3,345,200 | |
1,028.0 | 1,038.5 | 964.0 | 994.9 | -31.1 | -3.0 | 5,239,500 | |
1,041.0 | 1,058.0 | 1,024.0 | 1,026.0 | -14.0 | -1.3 | 5,072,200 | |
1,055.0 | 1,062.0 | 1,030.0 | 1,040.0 | -18.5 | -1.7 | 3,585,600 | |
1,010.0 | 1,067.5 | 996.3 | 1,058.5 | +56.5 | +5.6 | 4,703,200 | |
991.0 | 1,026.0 | 985.4 | 1,002.0 | +4.9 | +0.5 | 4,058,600 | |
998.0 | 1,015.5 | 974.0 | 997.1 | +7.3 | +0.7 | 5,024,900 |